FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Quotes Fomento de Construcciones y Contratas, S.A.
Equities
FCC
ES0122060314
Environmental Services & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 EUR | +0.63% |
|
+1.12% | -12.91% |
| Mar. 18 | Fomento de Construcciones y Contratas, S.A.(BME:FCC) added to FTSE All-World Index | CI |
| Mar. 14 | FCC : further upside in the constructiuoin market |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.74 € | 12.66 € | 12.7 € | 12.62 € | 12.68 € |
| Volume | 8 794 | 4 301 | 6 991 | 7 424 | 1 980 |
| Change | +1.59% | -0.63% | +0.32% | -0.63% | +0.63% |
| Opening | 12.56 | 12.78 | 12.64 | 12.62 | 12.5 |
| High | 12.78 | 12.78 | 12.70 | 12.70 | 12.68 |
| Low | 12.44 | 12.48 | 12.54 | 12.44 | 12.5 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.12% | ||
| Current month | +0.32% | ||
| 1 month | +1.93% | ||
| 3 months | -2.76% | ||
| 6 months | +5.67% | ||
| Current year | -12.91% | ||
| 1 year | +37.53% | ||
| 3 years | +13.82% | ||
| 5 years | +13.21% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
1 980
Estimated daily volume
8 561
Avg. Volume 20 sessions
7 614
Daily volume ratio
1.12
Avg. Volume 20 sessions
96 697.80
Avg. Volume 20 sessions USD
103 493.72
Record volume 1
97 490 170
Record volume 2
70 256 660
Record volume 3
20 851 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 489 207 236
Capitalization (USD)
5 874 988 721
Net sales (EUR)
9 026 016 000
Net sales (USD)
9 660 364 404
Number of employees
56 143
Sales / Employee (EUR)
160 768
Sales / Employee (USD)
172 067
Free-Float
8.4 %
Free-Float capitalization (EUR)
461 277 438
Free-Float capitalization (USD)
493 696 017
Average Daily Capital Traded
0%
Highs and lows
1 week
12.44
12.78
1 month
12.2412.78
Current year
11.7215.00
1 year
8.9015.40
3 years
7.4215.40
5 years
7.1215.40
10 years
5.5318.50
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.51
Moving average 50 days
12.49
Moving average 100 days
13.09
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
61.11
RSI 14 days
56.60
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.12% | -12.91% | +37.53% | 5.87B | ||
| -1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
| +2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -11.38% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.15% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -3.02% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
| +3.09% | +2.11% | +2.50% | -9.81% | 1.36B | ||
| Average | +1.20% | +2.51% | +8.38% | +10.59% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +14.45% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc18be5471db6a676.sdg0hpoDOY56WNQHUroKzQVNinLcrsBeKX-AI8TZrC8.xbVCsOJ5XL0LC_lhK81B_kEG0kKyx_g6QBDSTYjhmH_r7Vyxw1F87wMghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:57 am | 12.68 | 7 | 1,980 |
| 04:01:07 am | 12.66 | 8 | 1,973 |
| 04:01:07 am | 12.62 | 170 | 1,965 |
| 03:36:37 am | 12.68 | 13 | 1,795 |
| 03:27:06 am | 12.62 | 151 | 1,782 |
| 03:27:00 am | 12.62 | 99 | 1,631 |
| 03:27:00 am | 12.62 | 52 | 1,532 |
| 03:27:00 am | 12.62 | 98 | 1,480 |
| 03:26:18 am | 12.6 | 94 | 1,382 |
| 03:26:18 am | 12.62 | 159 | 1,288 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +65.08% | ||
| 2022 | -20.40% | ||
| 2021 | +25.91% | ||
| 2020 | -19.41% | ||
| 2019 | -6.67% | ||
| 2018 | +35.64% | ||
| 2017 | +14.24% | ||
| 2016 | +7.87% | ||
| 2015 | -40.43% | ||
| 2014 | -27.36% | ||
| 2013 | +72.63% | ||
| 2012 | -53.24% | ||
| 2011 | +1.93% | ||
| 2010 | -33.24% | ||
| 2009 | +26.23% | ||
| 2008 | -54.61% | ||
| 2007 | -33.42% | ||
| 2006 | +61.17% | ||
| 2005 | +35.20% | ||
| 2004 | +21.17% | ||
| 2003 | +36.64% | ||
| 2002 | -7.96% | ||
| 2001 | +15.10% | ||
| 2000 | 0.00% | ||
| 1999 | -36.49% | ||
| 1998 | +85.28% | ||
| 1997 | +84.56% | ||
| 1996 | +27.41% | ||
| 1995 | -26.63% | ||
| 1994 | -26.00% | ||
| 1993 | +96.06% | ||
| 1992 | -54.58% |
- Stock Market
- Equities
- FCC Stock
- Quotes Fomento de Construcciones y Contratas, S.A.
