FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Quotes Fomento Económico Mexicano, S.A.B. de C.V.
Equities
FEMSA UBD
MXP320321310
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 MXN | +0.78% |
|
+1.31% | -8.13% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 26 | Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 200.41 $ | 199.26 $ | 201.28 $ | 201.46 $ | 203.04 $ |
| Volume | 3 199 911 | 2 354 922 | 1 593 866 | 1 617 632 | 2 402 570 |
| Change | -1.07% | -0.57% | +1.01% | +0.09% | +0.78% |
| Opening | 203.44 | 200.41 | 200.03 | 201.60 | 202.00 |
| High | 204.44 | 203.09 | 202.39 | 204.55 | 203.99 |
| Low | 199.82 | 198.39 | 199.15 | 200.53 | 200.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -3.75% | ||
| 3 months | -14.76% | ||
| 6 months | -3.82% | ||
| Current year | -8.13% | ||
| 1 year | +16.32% | ||
| 3 years | +27.80% | ||
| 5 years | +8.72% | ||
| 10 years | +60.01% |
Volumes
marketsDaily volume
2 402 570
Avg. Volume 20 sessions
2 149 692
Avg. Volume 20 sessions MXN
436 473 463.68
Avg. Volume 20 sessions USD
25 814 350.06
Record volume 1
54 630 419
Record volume 2
42 326 470
Record volume 3
37 540 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
662 725 186 987
Capitalization (USD)
39 195 555 734
Net sales (MXN)
702 692 000 000
Net sales (USD)
41 559 312 956
Number of employees
350 000
Sales / Employee (MXN)
2 007 691
Sales / Employee (USD)
118 741
Free-Float
146.84 %
Free-Float capitalization (MXN)
4 882 934 715 774
Free-Float capitalization (USD)
288 791 407 895
Average Daily Capital Traded
0.07%
Highs and lows
1 week
198.39
204.55
1 month
196.03212.86
Current year
196.03245.00
1 year
168.00245.00
3 years
120.63245.00
5 years
112.72245.00
10 years
112.72245.00
Indicators
Moving average 5 days
201.09
Moving average 20 days
202.99
Moving average 50 days
207.89
Moving average 100 days
217.78
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
50.34
RSI 14 days
46.74
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +2.02% | +3.18% | +16.38% | +29.19% | 36.34B | ||
| -1.15% | -3.41% | +6.22% | -4.44% | 33.71B | ||
| +0.32% | -0.26% | +8.66% | +2.43% | 20.24B | ||
| +0.31% | -0.55% | +1.24% | -9.84% | 14.35B | ||
| -0.96% | +1.29% | -14.93% | -14.49% | 13.28B | ||
| +2.06% | +3.22% | +20.06% | +41.17% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.64% | +0.32% | -4.38% | -11.09% | 11.8B | ||
| +0.08% | +1.67% | -13.96% | -2.53% | 9.73B | ||
| +0.90% | +1.67% | -11.50% | -6.79% | 7.88B | ||
| -0.69% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.52B | ||
| -0.69% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| -0.31% | +0.31% | -10.29% | -15.50% | 6.99B | ||
| +0.05% | 0.00% | +41.77% | +66.26% | 6.69B | ||
| Average | +0.33% | +0.43% | +2.67% | +7.94% | ||
| Weighted average by Cap. | +0.43% | +0.45% | +2.98% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +45.75% | ||
| 2022 | -4.83% | ||
| 2021 | +5.97% | ||
| 2020 | -15.86% | ||
| 2019 | +5.89% | ||
| 2018 | -8.77% | ||
| 2017 | +17.30% | ||
| 2016 | -2.45% | ||
| 2015 | +23.49% | ||
| 2014 | +3.54% | ||
| 2013 | -2.25% | ||
| 2012 | +33.28% | ||
| 2011 | +39.96% | ||
| 2010 | +10.65% | ||
| 2009 | +51.44% | ||
| 2008 | -0.79% | ||
| 2007 | -0.06% | ||
| 2006 | +62.39% | ||
| 2005 | +31.74% | ||
| 2004 | +41.06% | ||
| 2003 | +9.36% | ||
| 2002 | +22.35% | ||
| 2001 | +8.01% | ||
| 2000 | -32.15% | ||
| 1999 | +56.67% | ||
| 1998 | -8.04% |
- Stock Market
- Equities
- FEMSA UBD Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.