Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 EUR | +9.76% | 0.00% | +9.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.675 € | 0.675 € | 0.675 € | 0.675 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 day | +9.76% | ||
Current month | +9.76% | ||
1 month | +9.76% | ||
3 months | +9.76% | ||
6 months | +9.76% | ||
Current year | +9.76% | ||
1 year | -23.30% | ||
3 years | -24.16% | ||
5 years | -65.38% | ||
10 years | -32.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.76% | 0.00% | +9.76% | -23.30% | 1.17M | ||
-0.30% | +7.64% | +4.17% | +62.15% | 26.41B | ||
+10.02% | +19.05% | -13.96% | -39.11% | 12.56B | ||
+0.97% | +1.09% | +8.89% | -8.46% | 10.87B | ||
-1.18% | +2.90% | -22.81% | -5.52% | 8.07B | ||
+0.53% | +6.13% | +9.98% | +67.64% | 6.99B | ||
+1.49% | +1.24% | -5.44% | -23.50% | 6.89B | ||
+0.21% | +4.11% | +5.04% | -11.94% | 6.84B | ||
-0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
+0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
-0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
-0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
+8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
-2.26% | +1.67% | -12.77% | +4.53% | 2.85B | ||
-0.41% | +7.51% | +11.71% | +91.53% | 2.82B | ||
+5.45% | +5.94% | +6.91% | -18.60% | 2.59B | ||
Average | +1.98% | +4.11% | +4.08% | +16.77% | ||
Weighted average by Cap. | +1.57% | +6.12% | +1.28% | +19.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.76% | ||
2023 | -50.00% | ||
2022 | +103.31% | ||
2021 | -45.50% | ||
2020 | +29.07% | ||
2019 | -57.00% | ||
2018 | -28.06% | ||
2017 | +157.41% | ||
2016 | +120.41% | ||
2015 | -60.48% | ||
2014 | +3.33% | ||
2013 | -33.70% | ||
2012 | -28.17% | ||
2011 | +472.73% | ||
2010 | -74.12% | ||
2009 | -34.87% | ||
2008 | -61.04% | ||
2007 | +46.29% | ||
2006 | -23.79% | ||
2005 | +10.07% | ||
2004 | -27.20% | ||
2003 | -11.97% | ||
2002 | -43.20% | ||
2001 | +13.46% | ||
2000 | +12.03% | ||
1999 | -40.37% | ||
1998 | -3.33% |
- Stock Market
- Equities
- LEBL Stock
- Quotes Foncière 7 Investissement