FONCIÈRE INEA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 EUR | +0.30% |
|
+0.92% | -13.16% |
| Apr. 05 | Fonciere Inea S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Foncière INEA: Gest below 15% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32.8 € | 32.9 € | 33.3 € | 32.9 € | 33 € |
| Volume | 697 | 115 | 827 | 1 238 | 274 |
| Change | +0.31% | +0.30% | +1.22% | -1.20% | +0.30% |
| Opening | 33.00 | 32.90 | 33.00 | 33.40 | 33 |
| High | 33.50 | 33.00 | 33.30 | 33.50 | 33.2 |
| Low | 32.80 | 32.90 | 32.80 | 32.90 | 33 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.92% | ||
| Current month | +1.23% | ||
| 1 month | +0.92% | ||
| 3 months | -12.23% | ||
| 6 months | -11.53% | ||
| Current year | -13.16% | ||
| 1 year | -21.05% | ||
| 3 years | -16.03% | ||
| 5 years | -21.43% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
274
Estimated daily volume
302
Avg. Volume 20 sessions
505
Daily volume ratio
0.60
Avg. Volume 20 sessions
16 665.00
Avg. Volume 20 sessions USD
17 835.38
Record volume 1
112 773
Record volume 2
84 176
Record volume 3
72 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
354 757 131
Capitalization (USD)
379 671 724
Net sales (EUR)
67 514 000
Net sales (USD)
72 255 508
Free-Float
50.4 %
Free-Float capitalization (EUR)
179 317 956
Free-Float capitalization (USD)
191 911 456
Average Daily Capital Traded
0%
Highs and lows
1 week
32.80
33.50
1 month
31.9033.60
Current year
31.9038.20
1 year
31.9042.30
3 years
31.9048.90
5 years
31.9048.90
10 years
29.6948.90
Indicators
Moving average 5 days
32.92
Moving average 20 days
32.86
Moving average 50 days
33.92
Moving average 100 days
35.35
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
60.90
RSI 14 days
51.11
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.92% | -13.16% | -21.05% | 380M | ||
| +0.98% | +2.33% | -5.42% | +15.24% | 26.35B | ||
| +4.48% | +18.02% | -4.84% | -2.87% | 18.19B | ||
| +0.70% | +4.55% | -23.48% | +0.35% | 10.28B | ||
| -0.38% | +3.14% | -16.77% | -30.05% | 9.84B | ||
| +1.03% | +2.66% | -2.69% | +32.39% | 8.67B | ||
| +0.38% | -1.36% | -4.21% | +2.18% | 6.73B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.80% | +3.85% | -8.84% | +0.46% | 2.23B | ||
| +4.15% | +13.30% | -18.60% | -44.86% | 1.92B | ||
| +0.75% | +3.88% | +10.63% | +10.63% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| -0.41% | -0.24% | +19.67% | -5.60% | 1.69B | ||
| +1.49% | +3.19% | -9.99% | +55.35% | 1.69B | ||
| +1.88% | +2.20% | -33.95% | -12.08% | 1.54B | ||
| Average | +1.44% | +4.56% | -1.54% | +9.62% | ||
| Weighted average by Cap. | +1.49% | +6.27% | -5.40% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16853079187505c166ce97d6ad5f.G-FaqYzYKvtqMx_ml1FYlSlvtae1GNTk46ayiRHd_Tw.Nr4_48jucpZaWHC-_zUg7E0ZjOvzTOzXgJbH6HWJq2pyrDndu4le1icEcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:15 am | 33 | 13 | 274 |
| 06:44:20 am | 33 | 20 | 261 |
| 04:50:39 am | 33.2 | 30 | 241 |
| 04:50:39 am | 33.2 | 9 | 211 |
| 04:50:39 am | 33.1 | 11 | 202 |
| 04:50:39 am | 33 | 50 | 191 |
| 04:34:42 am | 33 | 50 | 141 |
| 04:34:42 am | 33 | 1 | 91 |
| 03:00:22 am | 33 | 1 | 90 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -8.43% | ||
| 2022 | -9.39% | ||
| 2021 | +17.44% | ||
| 2020 | -4.88% | ||
| 2019 | +3.54% | ||
| 2018 | -1.25% | ||
| 2017 | +5.53% | ||
| 2016 | +2.70% | ||
| 2015 | +4.25% | ||
| 2014 | +5.00% | ||
| 2013 | -0.85% | ||
| 2012 | -12.59% | ||
| 2011 | +7.41% | ||
| 2010 | -4.25% | ||
| 2009 | +52.60% | ||
| 2008 | -33.73% | ||
| 2007 | -5.06% | ||
| 2006 | -2.23% |
- Stock Market
- Equities
- INEA Stock
- Quotes Foncière INEA
