FONCIÈRE VOLTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 EUR | +12.23% |
|
-0.64% | +9.86% |
| Apr. 29 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Foncière Volta Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 6.95 € | 6.95 € | 6.95 € | 7.8 € |
| Volume | 0 | 0 | 0 | 65 |
| Change | 0.00% | 0.00% | 0.00% | +12.23% |
| Opening | 6.95 | 6.95 | 6.95 | 7.80 |
| High | 6.95 | 6.95 | 6.95 | 7.80 |
| Low | 6.95 | 6.95 | 6.95 | 7.80 |
Performance
| 1 day | +12.23% | ||
| 1 week | -0.64% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +4.00% | ||
| 6 months | +4.00% | ||
| Current year | +9.86% | ||
| 1 year | +1.96% | ||
| 3 years | +17.29% | ||
| 5 years | +74.11% | ||
| 10 years | +121.59% |
Volumes
marketsDaily volume
15
Estimated daily volume
36
Avg. Volume 20 sessions
38
Daily volume ratio
0.95
Avg. Volume 20 sessions
296.40
Avg. Volume 20 sessions USD
321.45
Record volume 1
205 000
Record volume 2
144 000
Record volume 3
115 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 496 611
Capitalization (USD)
79 709 280
Net sales (EUR)
9 977 000
Net sales (USD)
10 820 356
Number of employees
3
Sales / Employee (EUR)
3 325 667
Sales / Employee (USD)
3 606 785
Free-Float
19.41 %
Free-Float capitalization (EUR)
15 169 897
Free-Float capitalization (USD)
16 452 209
Average Daily Capital Traded
0%
Highs and lows
1 week
6.95
7.80
1 month
6.907.85
Current year
6.357.85
1 year
6.359.00
3 years
6.209.00
5 years
3.929.00
10 years
3.109.00
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.44
Moving average 50 days
7.34
Moving average 100 days
7.41
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
39.43
RSI 14 days
44.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.23% | -0.64% | +9.86% | +1.96% | 79.71M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.21% | -3.43% | +12.65% | +69.54% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.84% | -6.47% | -5.05% | +28.99% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.71% | -1.36% | +26.50% | +144.23% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.35% | -0.69% | -7.99% | +24.14% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -0.55% | -3.80% | +5.35% | +18.66% | ||
| Weighted average by Cap. | -1.35% | -4.12% | +6.18% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e2f8811cd35abfffd.El80jX4cDDD8hbixOMkBd7HJuKIkq9b5_bU4H--3DuQ.fmd_7AlWWFuO59rGV_5LJvSD8_dA05icitpzWJnbQIZqO3P6R1NHWcTa2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:27 am | 7.8 | 5 | 15 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Equities
- SPEL Stock
- Quotes Foncière VOLTA
