FONDIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 EUR | +0.31% |
|
-0.61% | +4.79% |
| Apr. 25 | Fondia Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
| Mar. 20 | Fondia Oyj Appoints Timo Lappi as Chairperson of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6.6 € | 6.66 € | 6.54 € | 6.56 € |
| Volume | 1 261 | 2 496 | 2 235 | 2 682 |
| Change | -1.49% | +0.91% | -1.80% | +0.31% |
| Opening | 6.70 | 6.68 | 6.64 | 6.54 |
| High | 6.70 | 6.68 | 6.64 | 6.60 |
| Low | 6.60 | 6.54 | 6.50 | 6.44 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.61% | ||
| Current month | -3.53% | ||
| 1 month | -5.48% | ||
| 3 months | -5.75% | ||
| 6 months | +8.61% | ||
| Current year | +4.79% | ||
| 1 year | -15.68% | ||
| 3 years | -12.53% | ||
| 5 years | -40.36% |
Volumes
marketsDaily volume
2 682
Estimated daily volume
2 682
Avg. Volume 20 sessions
2 283
Daily volume ratio
1.17
Avg. Volume 20 sessions
14 976.48
Avg. Volume 20 sessions USD
16 262.66
Record volume 1
1 055 289
Record volume 2
448 513
Record volume 3
72 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 898 023
Capitalization (USD)
27 036 265
Net sales (EUR)
26 094 000
Net sales (USD)
28 334 953
Number of employees
194
Sales / Employee (EUR)
134 505
Sales / Employee (USD)
146 056
Free-Float
47.81 %
Free-Float capitalization (EUR)
12 370 312
Free-Float capitalization (USD)
13 432 674
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.44
6.70
1 month
6.447.14
Current year
6.147.36
1 year
5.708.08
3 years
5.648.58
5 years
5.6411.05
10 years
5.6415.50
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.80
Moving average 50 days
6.96
Moving average 100 days
6.73
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
44.02
RSI 14 days
44.46
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.61% | +4.79% | -15.68% | 27.04M | ||
| -.--% | -.--% | -.--% | +53.70% | 399M | ||
| +2.34% | +1.59% | +37.45% | +56.12% | 273M | ||
| -0.44% | -2.16% | -26.86% | -35.24% | 189M | ||
| -2.38% | +6.30% | +28.70% | +61.24% | 160M | ||
| 0.00% | +4.55% | +1.47% | -18.34% | 103M | ||
| 0.00% | -1.79% | -11.29% | -40.22% | 76.23M | ||
| Average | -0.02% | +1.11% | +4.89% | +8.80% | ||
| Weighted average by Cap. | +0.15% | +1.16% | +7.45% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d914d5ac6223ca2076fcee2f74ba.3THhmNcoP-Z_CLnA2I4gVMYgRzjtXLHF8ezR4WYC9po.lEeS6Z1STbAPUeCyl9pCIZJkdwigH9D3kN2_qSBMrKyTQdiotGUOjhh_gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:10 am | 6.56 | 2 | 2,682 |
| 09:18:48 am | 6.44 | 243 | 2,680 |
| 09:18:03 am | 6.46 | 148 | 2,437 |
| 09:18:03 am | 6.46 | 41 | 2,289 |
| 09:18:03 am | 6.46 | 177 | 2,248 |
| 09:18:03 am | 6.46 | 34 | 2,071 |
| 09:12:25 am | 6.5 | 15 | 2,037 |
| 09:12:25 am | 6.5 | 100 | 2,022 |
| 06:15:26 am | 6.6 | 301 | 1,922 |
| 06:15:26 am | 6.6 | 100 | 1,621 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | -5.44% | ||
| 2022 | -6.76% | ||
| 2021 | -11.25% | ||
| 2020 | -23.08% | ||
| 2019 | -19.07% | ||
| 2018 | +10.30% | ||
| 2017 | +18.51% |
- Stock Market
- Equities
- FONDIA Stock
- Quotes Fondia Oyj