FONDUL PROPRIETATEA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4766 RON | +0.80% |
|
-7.46% | -8.87% |
| May. 16 | Fondul Proprietatea SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Transcript : Fondul Proprietatea SA, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 0.521 lei | 0.5235 lei | 0.517 lei | 0.4728 lei | 0.4766 lei | 0.4766 lei |
| Volume | 5 404 953 | 8 237 257 | 24 323 480 | 9 022 435 | 3 924 734 | 3 924 734 |
| Change | +0.39% | +0.48% | -1.24% | -8.55% | +0.80% | +0.80% |
| Opening | 0.52 | 0.52 | 0.52 | 0.43 | 0.47 | 0.4748 |
| High | 0.52 | 0.53 | 0.53 | 0.48 | 0.48 | 0.4796 |
| Low | 0.52 | 0.52 | 0.52 | 0.43 | 0.47 | 0.474 |
Performance
| 1 day | -8.55% | ||
| 1 week | -8.19% | ||
| Current month | -8.55% | ||
| 1 month | -8.19% | ||
| 3 months | -9.43% | ||
| 6 months | -12.44% | ||
| Current year | -9.60% | ||
| 1 year | -76.59% | ||
| 3 years | -73.79% | ||
| 5 years | -51.36% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
9 022 435
Avg. Volume 20 sessions
6 171 162
Avg. Volume 20 sessions RON
2 917 725.39
Avg. Volume 20 sessions USD
638 074.45
Record volume 1
362 405 899
Record volume 2
295 162 899
Record volume 3
288 729 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 677 326 875
Capitalization (USD)
366 812 937
Net sales (RON)
-490 852 197
Net sales (USD)
-107 343 976
Number of employees
3
Sales / Employee (RON)
-163 617 399
Sales / Employee (USD)
-35 781 325
Free-Float
62.11 %
Free-Float capitalization (RON)
1 663 283 137
Free-Float capitalization (USD)
363 741 726
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.43
0.53
1 month
0.430.53
Current year
0.430.53
1 year
0.332.05
3 years
0.332.22
5 years
0.332.22
10 years
0.332.22
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
17.90
RSI 14 days
24.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.55% | -8.19% | -9.60% | -76.59% | 367M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.59B | ||
| +0.13% | +0.41% | -0.09% | +5.01% | 5.58B | ||
| +1.82% | -0.94% | +8.63% | +85.50% | 5.5B | ||
| +0.13% | +0.40% | +6.83% | +6.30% | 5.24B | ||
| +4.76% | +9.39% | +29.02% | +27.29% | 4.84B | ||
| +2.55% | +4.01% | +23.57% | +24.06% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.05B | ||
| -0.09% | +1.25% | -0.32% | +0.50% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.29% | -2.44% | +3.77% | -16.51% | 3.18B | ||
| -0.04% | +0.62% | -1.48% | +0.36% | 2.63B | ||
| -0.06% | +0.68% | +9.41% | +19.90% | 2.58B | ||
| -0.12% | +0.33% | +1.52% | +3.99% | 2.56B | ||
| Average | +0.01% | -0.65% | +4.48% | +6.32% | ||
| Weighted average by Cap. | +0.62% | -0.19% | +6.98% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -74.36% | ||
| 2022 | +2.51% | ||
| 2021 | +37.24% | ||
| 2020 | +19.83% | ||
| 2019 | +37.03% | ||
| 2018 | +2.20% | ||
| 2017 | +8.68% | ||
| 2016 | -1.85% | ||
| 2015 | -9.60% | ||
| 2014 | +7.50% | ||
| 2013 | +51.68% | ||
| 2012 | +28.69% | ||
| 2011 | -33.28% |
- Stock Market
- Equities
- FP Stock
- Quotes Fondul Proprietatea SA
