FONTERRA CO-OPERATIVE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 NZD | +1.96% |
|
+31.09% | +25.30% |
| May. 16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
| May. 15 | NZ dairy giant Fonterra plans to sell its consumer arms | RE |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.38 $ | 2.52 $ | 2.89 $ | 3.06 $ | 3.12 $ |
| Volume | 59 155 | 936 116 | 668 522 | 670 360 | 391 907 |
| Change | 0.00% | +5.88% | +14.68% | +5.88% | +1.96% |
| Opening | 2.38 | 2.40 | 2.54 | 2.95 | 3.07 |
| High | 2.38 | 2.52 | 2.97 | 3.10 | 3.12 |
| Low | 2.38 | 2.40 | 2.54 | 2.94 | 3.07 |
Performance
| 1 day | +1.96% | ||
| 1 week | +31.09% | ||
| Current month | +27.35% | ||
| 1 month | +33.33% | ||
| 3 months | +41.18% | ||
| 6 months | +43.12% | ||
| Current year | +25.30% | ||
| 1 year | +4.70% | ||
| 3 years | -11.86% | ||
| 5 years | -26.07% | ||
| 10 years | -47.30% |
Volumes
marketsDaily volume
391 907
Avg. Volume 20 sessions
234 615
Avg. Volume 20 sessions NZD
731 998.80
Avg. Volume 20 sessions USD
447 946.67
Record volume 1
2 213 661
Record volume 2
1 870 678
Record volume 3
1 863 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
4 997 371 431
Capitalization (USD)
3 058 141 447
Net sales (NZD)
24 580 000 000
Net sales (USD)
15 041 731 000
Number of employees
17 993
Sales / Employee (NZD)
1 366 087
Sales / Employee (USD)
835 977
Free-Float
92.97 %
Free-Float capitalization (NZD)
4 652 027 967
Free-Float capitalization (USD)
2 846 808 514
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.40
3.12
1 month
2.313.12
Current year
2.113.12
1 year
2.033.28
3 years
2.033.76
5 years
2.035.15
10 years
2.036.68
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.50
Moving average 50 days
2.42
Moving average 100 days
2.38
Price spread / (MMA5)
-10.58%
Price spread / (MMA20)
-19.87%
Price spread / (MMA50)
-22.44%
Price spread / (MMA100)
-23.72%
STIM
RSI 9 days
92.82
RSI 14 days
88.22
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +31.09% | +25.30% | +4.70% | 3.06B | ||
| +2.10% | +4.67% | +9.01% | -2.31% | 25.57B | ||
| +0.98% | -1.78% | -21.33% | -47.39% | 8.25B | ||
| -2.17% | -3.63% | -4.45% | -13.10% | 6.98B | ||
| -0.23% | +0.39% | +10.12% | -4.07% | 6.47B | ||
| -1.75% | -0.53% | +2.31% | +0.43% | 5.53B | ||
| -0.30% | -0.45% | -2.07% | -3.50% | 5.43B | ||
| -1.13% | -4.17% | +2.34% | -12.77% | 5.14B | ||
| -0.96% | -4.17% | +21.03% | -3.27% | 4.5B | ||
| +2.35% | +8.04% | +60.65% | +28.08% | 3.26B | ||
| +0.03% | +0.03% | -11.06% | +15.65% | 2.71B | ||
| -0.53% | -0.53% | -6.00% | -7.84% | 2.12B | ||
| -0.66% | -0.44% | +3.89% | -19.45% | 1.73B | ||
| -0.64% | -1.71% | -4.62% | -31.99% | 1.31B | ||
| +0.95% | +1.99% | +21.05% | +28.01% | 1.1B | ||
| -1.04% | +1.87% | -5.04% | -36.31% | 1.06B | ||
| Average | -0.06% | +2.24% | +6.32% | -6.57% | ||
| Weighted average by Cap. | +0.41% | +2.16% | +5.32% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.30% | ||
| 2023 | -4.23% | ||
| 2022 | -12.46% | ||
| 2021 | -32.35% | ||
| 2020 | +9.20% | ||
| 2019 | -13.92% | ||
| 2018 | -26.92% | ||
| 2017 | +6.50% | ||
| 2016 | 0.00% | ||
| 2015 | -0.50% | ||
| 2014 | +4.15% | ||
| 2013 | -18.68% | ||
| 2012 | -0.42% |
- Stock Market
- Equities
- FCG Stock
- Quotes Fonterra Co-operative Group Limited