FOOD EMPIRE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 SGD | -0.88% |
|
+3.70% | -0.88% |
| May. 16 | Food Empire Holdings Repurchases More Shares | MT |
| May. 08 | Maybank Securities Adjusts Food Empire’s Price Target to SG$1.30 From SG$1.68, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.12 $ | 1.13 $ | 1.13 $ | 1.12 $ | 1.12 $ |
| Volume | 1 159 700 | 948 100 | 940 800 | 647 600 | 647 600 |
| Change | -0.88% | +0.89% | 0.00% | -0.88% | -0.88% |
| Opening | 1.13 | 1.12 | 1.14 | 1.13 | 1.13 |
| High | 1.13 | 1.15 | 1.15 | 1.13 | 1.13 |
| Low | 1.10 | 1.10 | 1.13 | 1.12 | 1.12 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.70% | ||
| Current month | -12.50% | ||
| 1 month | -15.15% | ||
| 3 months | -20.00% | ||
| 6 months | -0.88% | ||
| Current year | -0.88% | ||
| 1 year | +9.80% | ||
| 3 years | +33.33% | ||
| 5 years | +115.38% | ||
| 10 years | +176.54% |
Volumes
marketsDaily volume
647 600
Estimated daily volume
647 600
Avg. Volume 20 sessions
840 936
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
941 848.32
Avg. Volume 20 sessions USD
700 446.00
Record volume 1
46 748 400
Record volume 2
43 292 400
Record volume 3
37 570 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
596 982 338
Capitalization (USD)
443 971 586
Net sales (SGD)
571 858 700
Net sales (USD)
425 287 312
Number of employees
3 620
Sales / Employee (SGD)
157 972
Sales / Employee (USD)
117 483
Free-Float
29.23 %
Free-Float capitalization (SGD)
181 535 947
Free-Float capitalization (USD)
135 007 013
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.10
1.15
1 month
1.081.33
Current year
1.081.47
1 year
0.951.47
3 years
0.421.47
5 years
0.421.47
10 years
0.201.47
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.21
Moving average 50 days
1.31
Moving average 100 days
1.30
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
35.37
RSI 14 days
34.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +3.70% | -0.88% | +9.80% | 444M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -0.26% | +0.67% | -1.04% | -7.19% | 96.47B | ||
| -0.18% | -0.62% | -2.61% | -7.44% | 43.8B | ||
| -0.20% | +1.41% | +11.38% | -22.37% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.06% | +0.91% | +9.52% | -20.60% | 40.31B | ||
| -0.63% | -2.74% | -15.18% | -16.15% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -0.88% | -0.36% | +10.25% | -10.87% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.56% | -1.00% | +7.53% | -16.00% | 14.82B | ||
| -0.99% | -3.29% | +1.58% | +14.33% | 14.76B | ||
| Average | -0.36% | +1.27% | +2.19% | -3.40% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +0.88% | -8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b471679f5.CM-NHbJmCM9YKFSW0LkCbXwQPcQ3W6wyAE3Cz1RNPiI.Xp7eUPAiTpsIfB3PlupwKEV6eZdYFMR5WC-nhjg4W1I4rfdPwi1qqm1JGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:57 am | 1.12 | 100 | 647,600 |
| 05:06:57 am | 1.12 | 9,900 | 647,500 |
| 05:06:05 am | 1.12 | 700 | 637,600 |
| 05:06:05 am | 1.12 | 1,900 | 636,900 |
| 05:04:05 am | 1.12 | 1,600 | 635,000 |
| 05:04:05 am | 1.12 | 2,500 | 633,400 |
| 05:04:05 am | 1.12 | 4,200 | 630,900 |
| 05:04:05 am | 1.12 | 5,800 | 626,700 |
| 05:04:05 am | 1.12 | 400 | 620,900 |
| 05:04:05 am | 1.12 | 9,600 | 620,500 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +77.95% | ||
| 2022 | -17.53% | ||
| 2021 | +16.67% | ||
| 2020 | +1.54% | ||
| 2019 | +25.00% | ||
| 2018 | -22.96% | ||
| 2017 | +50.00% | ||
| 2016 | +114.29% | ||
| 2015 | -30.00% | ||
| 2014 | -44.44% | ||
| 2013 | -4.42% | ||
| 2012 | +79.37% | ||
| 2011 | -38.24% | ||
| 2010 | +54.55% | ||
| 2009 | -2.94% | ||
| 2008 | -46.67% | ||
| 2007 | +31.90% | ||
| 2006 | +100.00% | ||
| 2005 | -18.31% | ||
| 2004 | -1.39% | ||
| 2003 | +35.85% | ||
| 2002 | +140.91% | ||
| 2001 | +15.79% | ||
| 2000 | -24.00% |
- Stock Market
- Equities
- F03 Stock
- Quotes Food Empire Holdings Limited