FORBO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,086 CHF | +0.56% |
|
-0.37% | +3.04% |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| Mar. 05 | Forbo Posts Higher FY23 Attributable Profit; Net Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1086 CHF | 1082 CHF | 1080 CHF | 1086 CHF |
| Volume | 1 108 | 2 084 | 1 209 | 1 261 |
| Change | -0.37% | -0.37% | -0.18% | +0.56% |
| Opening | 1,088.00 | 1,080.00 | 1,082.00 | 1,082.00 |
| High | 1,088.00 | 1,090.00 | 1,084.00 | 1,086.00 |
| Low | 1,078.00 | 1,078.00 | 1,074.00 | 1,068.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.37% | ||
| Current month | +2.07% | ||
| 1 month | +3.43% | ||
| 3 months | +7.52% | ||
| 6 months | +6.05% | ||
| Current year | +3.04% | ||
| 1 year | -19.67% | ||
| 3 years | -38.23% | ||
| 5 years | -32.55% | ||
| 10 years | +20.80% |
Volumes
marketsDaily volume
1 258
Estimated daily volume
1 258
Avg. Volume 20 sessions
1 558
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
1 691 988.00
Avg. Volume 20 sessions USD
1 860 510.00
Record volume 1
177 468
Record volume 2
177 236
Record volume 3
140 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 531 405 565
Capitalization (USD)
1 683 933 559
Net sales (CHF)
1 175 200 000
Net sales (USD)
1 292 249 920
Number of employees
5 190
Sales / Employee (CHF)
226 435
Sales / Employee (USD)
248 988
Free-Float
63.29 %
Free-Float capitalization (CHF)
1 022 712 531
Free-Float capitalization (USD)
1 124 574 699
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 068.00
1 090.00
1 month
1 040.001 096.00
Current year
960.001 160.00
1 year
957.001 386.00
3 years
957.002 040.00
5 years
957.002 040.00
10 years
800.002 040.00
Indicators
Moving average 5 days
1 084.80
Moving average 20 days
1 071.10
Moving average 50 days
1 097.80
Moving average 100 days
1 056.64
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
49.85
RSI 14 days
49.66
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.37% | +3.04% | -19.67% | 1.68B | ||
| -1.17% | -0.17% | +13.52% | +41.18% | 17.71B | ||
| +0.35% | -2.54% | -10.64% | - | 2.94B | ||
| +4.26% | +10.64% | +0.11% | +93.36% | 938M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +9.83% | +16.71% | -5.10% | -17.10% | 727M | ||
| -1.75% | -4.88% | -3.86% | -21.40% | 637M | ||
| +1.01% | +8.70% | +39.86% | -5.66% | 505M | ||
| +3.53% | +4.31% | -8.19% | -28.33% | 499M | ||
| -1.68% | -0.94% | +1.94% | - | 472M | ||
| 0.00% | +0.83% | -15.38% | -12.74% | 466M | ||
| -0.63% | +3.27% | -21.00% | - | 361M | ||
| +0.43% | +1.54% | -11.13% | -15.82% | 323M | ||
| +1.53% | 0.00% | 0.00% | -26.92% | 300M | ||
| +0.87% | +3.82% | -23.17% | -39.16% | 232M | ||
| +5.81% | +11.25% | -30.53% | -33.48% | 233M | ||
| Average | +1.37% | +3.57% | -4.51% | -5.60% | ||
| Weighted average by Cap. | -0.21% | +0.59% | +6.66% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0ceb.xRRlZnXA1ePh8NyDOcWkvGVZr-lfXWUtyVGIWfZs8wU.g1EdDEWXmtW7gKmyY5T3iygwy6sXKxFD-T3YGrcGgG2IRAwRNqaT2oLImQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 1,086 | 6 | 1,160 |
| 11:30:02 am | 1,086 | 54 | 1,154 |
| 11:30:02 am | 1,086 | 4 | 1,100 |
| 11:30:02 am | 1,086 | 3 | 1,096 |
| 11:30:02 am | 1,086 | 2 | 1,093 |
| 11:30:02 am | 1,086 | 4 | 1,091 |
| 11:30:02 am | 1,086 | 62 | 1,087 |
| 11:30:02 am | 1,086 | 2 | 1,025 |
| 11:30:02 am | 1,086 | 1 | 1,023 |
| 11:30:02 am | 1,086 | 3 | 1,022 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +23.19% | ||
| 2020 | -7.89% | ||
| 2019 | +19.33% | ||
| 2018 | -8.24% | ||
| 2017 | +14.62% | ||
| 2016 | +11.08% | ||
| 2015 | +18.85% | ||
| 2014 | +30.51% | ||
| 2013 | +30.26% | ||
| 2012 | +18.66% | ||
| 2011 | -16.44% | ||
| 2010 | +73.53% | ||
| 2009 | +74.36% | ||
| 2008 | -72.14% | ||
| 2007 | +44.03% | ||
| 2006 | +70.53% | ||
| 2005 | +14.97% | ||
| 2004 | -29.87% | ||
| 2003 | -14.20% | ||
| 2002 | -18.42% | ||
| 2001 | -30.82% | ||
| 2000 | -2.67% | ||
| 1999 | +25.00% | ||
| 1998 | +0.50% | ||
| 1997 | +10.56% | ||
| 1996 | +9.53% | ||
| 1995 | -10.36% | ||
| 1994 | -12.00% | ||
| 1993 | +42.86% | ||
| 1992 | -5.91% | ||
| 1991 | -7.92% | ||
| 1990 | -9.01% | ||
| 1989 | -14.62% | ||
| 1988 | +15.56% | ||
| 1987 | -20.77% | ||
| 1986 | -2.07% |
- Stock Market
- Equities
- FORN Stock
- Quotes Forbo Holding AG
