FORCE MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,081 INR | -0.27% |
|
-4.54% | +150.79% |
| Apr. 26 | India's Force Motors Q4 profit slips on higher costs | RE |
| Apr. 26 | Force Motors Limited Recommends Dividend for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9201.75 ₹ | 9527 ₹ | 9105.55 ₹ | 9081.25 ₹ |
| Volume | 4 954 | 6 484 | 4 036 | 7 366 |
| Change | -5.54% | +3.53% | -4.42% | -0.27% |
| Opening | 9,839.85 | 9,293.85 | 9,430.15 | 9,106.25 |
| High | 9,839.85 | 9,565.00 | 9,492.75 | 9,246.20 |
| Low | 9,136.00 | 9,113.10 | 9,037.65 | 8,843.80 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.54% | ||
| Current month | -4.59% | ||
| 1 month | +2.51% | ||
| 3 months | +119.45% | ||
| 6 months | +124.05% | ||
| Current year | +150.79% | ||
| 1 year | +580.27% | ||
| 3 years | +654.41% | ||
| 5 years | +479.38% | ||
| 10 years | +2,259.38% |
Volumes
marketsDaily volume
7 366
Estimated daily volume
7 366
Avg. Volume 20 sessions
13 177
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
119 663 631.25
Avg. Volume 20 sessions USD
1 433 211.31
Record volume 1
1 774 086
Record volume 2
1 701 379
Record volume 3
1 414 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
118 295 590 131
Capitalization (USD)
1 416 826 283
Net sales (INR)
50 289 800 000
Net sales (USD)
602 320 935
Number of employees
5 101
Sales / Employee (INR)
9 858 812
Sales / Employee (USD)
118 079
Free-Float
35.25 %
Free-Float capitalization (INR)
42 156 041 301
Free-Float capitalization (USD)
504 902 907
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8 843.80
9 885.05
1 month
7 905.0010 272.65
Current year
3 333.0010 272.65
1 year
1 337.6510 272.65
3 years
918.8510 272.65
5 years
580.0010 272.65
10 years
342.8510 272.65
Indicators
Moving average 5 days
9 331.38
Moving average 20 days
9 251.97
Moving average 50 days
7 777.47
Moving average 100 days
5 912.10
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-34.90%
STIM
RSI 9 days
47.77
RSI 14 days
54.83
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.54% | +150.79% | +580.27% | 1.42B | ||
| -2.92% | -4.36% | +32.21% | +77.32% | 285B | ||
| -0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +42.61% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.67% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +0.84% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +47.59% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +194.95% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.91% | 16.04B | ||
| Average | -0.19% | -1.32% | +25.47% | +77.80% | ||
| Weighted average by Cap. | -0.98% | -2.04% | +20.31% | +46.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a65a75d.J3d_PxJPr9SeQhZBSvEXlv2b4CD0nUoTWnrZWST-WZA.FxwUDWp_y6LXDnMQErp8pcnxtW2-xz19LCyPHEu9CNwQRztncByci8YBLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:55 am | 9,081 | 8 | 7,366 |
| 06:18:50 am | 9,081 | 4 | 7,358 |
| 06:18:08 am | 9,081 | 100 | 7,354 |
| 06:16:07 am | 9,081 | 5 | 7,254 |
| 05:59:54 am | 9,031 | 2 | 7,249 |
| 05:59:34 am | 9,035 | 5 | 7,247 |
| 05:59:31 am | 9,049 | 1 | 7,242 |
| 05:59:25 am | 9,031 | 5 | 7,241 |
| 05:59:13 am | 9,040 | 1 | 7,236 |
Monthly variations
Annual change
| 2024 | +150.79% | ||
| 2023 | +161.24% | ||
| 2022 | +10.71% | ||
| 2021 | -8.02% | ||
| 2020 | +25.46% | ||
| 2019 | -32.72% | ||
| 2018 | -56.32% | ||
| 2017 | -1.35% | ||
| 2016 | +20.82% | ||
| 2015 | +188.07% | ||
| 2014 | +187.50% | ||
| 2013 | -19.93% | ||
| 2012 | +6.57% | ||
| 2011 | -52.28% | ||
| 2010 | +220.50% | ||
| 2009 | +266.67% | ||
| 2008 | -75.00% | ||
| 2007 | -22.54% | ||
| 2006 | +21.55% | ||
| 2005 | +17.25% | ||
| 2004 | -22.78% | ||
| 2003 | +242.07% | ||
| 2002 | -47.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- FORCEMOT Stock
- Quotes Force Motors Limited