FORFARMERS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.745 EUR | +2.43% |
|
+6.60% | +15.34% |
| Apr. 11 | ForFarmers N.V. Approves Dividend for the Financial Year 2023, Payable on April 24, 2024 | CI |
| Feb. 22 | Transcript : ForFarmers N.V., 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.655 € | 2.6 € | 2.68 € | 2.745 € |
| Volume | 149 136 | 217 265 | 234 761 | 259 398 |
| Change | +3.51% | -2.07% | +3.08% | +2.43% |
| Opening | 2.59 | 2.65 | 2.60 | 2.68 |
| High | 2.67 | 2.68 | 2.69 | 2.77 |
| Low | 2.58 | 2.57 | 2.60 | 2.68 |
Performance
| 1 day | +2.43% | ||
| 1 week | +6.60% | ||
| Current month | +13.43% | ||
| 1 month | +2.62% | ||
| 3 months | +17.81% | ||
| 6 months | +19.87% | ||
| Current year | +15.34% | ||
| 1 year | -3.85% | ||
| 3 years | -49.91% | ||
| 5 years | -61.06% |
Volumes
marketsDaily volume
259 398
Estimated daily volume
259 398
Avg. Volume 20 sessions
135 518
Daily volume ratio
1.91
Avg. Volume 20 sessions
371 996.91
Avg. Volume 20 sessions USD
400 618.35
Record volume 1
5 104 888
Record volume 2
3 182 483
Record volume 3
2 099 043
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
243 706 285
Capitalization (USD)
262 457 047
Net sales (EUR)
2 974 700 000
Net sales (USD)
3 203 573 418
Number of employees
2 269
Sales / Employee (EUR)
1 311 018
Sales / Employee (USD)
1 411 888
Free-Float
22.95 %
Free-Float capitalization (EUR)
56 245 281
Free-Float capitalization (USD)
60 572 793
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.56
2.77
1 month
2.332.77
Current year
2.302.77
1 year
2.253.01
3 years
2.255.48
5 years
2.257.50
10 years
2.2512.54
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.49
Moving average 50 days
2.48
Moving average 100 days
2.44
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
68.95
RSI 14 days
64.62
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +6.60% | +15.34% | -3.85% | 262M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
| +0.53% | +5.38% | +0.86% | -26.04% | 5.88B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
| +1.49% | +0.99% | +4.59% | +0.49% | 4.59B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
| +1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
| -1.64% | +3.09% | -18.21% | -10.77% | 948M | ||
| -0.26% | +5.57% | -11.45% | -24.20% | 943M | ||
| -0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
| +0.46% | -3.12% | -21.09% | +2.36% | 453M | ||
| +2.06% | -4.95% | -43.00% | -64.00% | 417M | ||
| +19.98% | +63.05% | +39.45% | +65.41% | 406M | ||
| Average | +1.84% | +5.92% | -2.66% | -6.23% | ||
| Weighted average by Cap. | +1.31% | +4.52% | +3.74% | -5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6b5681068.Kv6svSxG3jWus_BePCtgCayTiOyrk-Ws5jhEXCvFlco.Xp_Jj2QU6XTvxYcceF5UQ-v85LOS9YjukFxwLHqMo6hciN3LSC2cUuzgwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 2.745 | 69 | 259,398 |
| 11:35:25 am | 2.745 | 80 | 259,329 |
| 11:35:25 am | 2.745 | 80 | 259,249 |
| 11:35:25 am | 2.745 | 80 | 259,169 |
| 11:35:25 am | 2.745 | 556 | 259,089 |
| 11:35:25 am | 2.745 | 528 | 258,533 |
| 11:35:25 am | 2.745 | 865 | 258,005 |
| 11:35:25 am | 2.745 | 5 | 257,140 |
| 11:35:25 am | 2.745 | 7 | 257,135 |
| 11:35:25 am | 2.745 | 359 | 257,128 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | -18.63% | ||
| 2022 | -27.51% | ||
| 2021 | -24.44% | ||
| 2020 | -6.97% | ||
| 2019 | -28.70% | ||
| 2018 | -22.89% | ||
| 2017 | +56.99% | ||
| 2016 | -4.37% |
- Stock Market
- Equities
- FFARM Stock
- Quotes ForFarmers N.V.