FORIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | -2.87% |
|
-3.21% | -7.35% |
| May. 14 | Forian Seeks Acquisitions | CI |
| May. 14 | Transcript : Forian Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.62 $ | 2.75 $ | 2.79 $ | 2.71 $ |
| Volume | 12 695 | 15 627 | 6 514 | 12 853 |
| Change | 0.00% | +4.96% | +1.45% | -2.87% |
| Opening | 2.71 | 2.70 | 2.80 | 2.79 |
| High | 2.80 | 2.81 | 2.85 | 2.82 |
| Low | 2.62 | 2.66 | 2.72 | 2.71 |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.21% | ||
| Current month | +3.63% | ||
| 1 month | +1.88% | ||
| 3 months | +3.63% | ||
| 6 months | +0.37% | ||
| Current year | -7.35% | ||
| 1 year | +12.45% | ||
| 3 years | -71.14% |
Volumes
marketsDaily volume
12 853
Estimated daily volume
12 853
Avg. Volume 20 sessions
9 718
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
26 335.78
Record volume 1
2 141 077
Record volume 2
1 890 494
Record volume 3
701 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 753 822
Net sales (USD)
20 481 330
Number of employees
37
Sales / Employee (USD)
553 549
Free-Float
49.34 %
Free-Float capitalization (USD)
41 631 967
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.62
2.85
1 month
2.472.86
Current year
2.314.15
1 year
1.854.15
3 years
1.8514.39
5 years
1.8545.00
10 years
1.8545.00
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.67
Moving average 50 days
2.92
Moving average 100 days
2.84
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
56.54
RSI 14 days
52.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -3.21% | -7.35% | +12.45% | 86.75M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,144B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 88.51B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.26B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.95B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 44.14B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 39.42B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 25.26B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 23.15B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 21.13B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.77B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.81B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.81B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.62B | ||
| Average | -0.55% | +2.11% | +6.30% | +29.41% | ||
| Weighted average by Cap. | +0.16% | +2.16% | +11.46% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4938f240d9e3a29d0dd173.9cwhJfPfuAolcUQtoc-EQOiJcZnD3jvRnO7abha2Bhw.m-FPULa16VByNSVrxuLQE53bEP2biF-5-rmKOFjxcVmBp2N2gOrSS30CNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.71 | 119 | 11,354 |
| 01:35:24 pm | 2.71 | 250 | 11,235 |
| 11:19:27 am | 2.71 | 100 | 10,985 |
| 11:19:27 am | 2.71 | 100 | 10,885 |
| 11:19:27 am | 2.71 | 100 | 10,785 |
| 11:19:27 am | 2.71 | 100 | 10,685 |
| 11:19:27 am | 2.82 | 622 | 10,585 |
| 11:19:27 am | 2.82 | 2,049 | 9,963 |
| 11:19:27 am | 2.8 | 100 | 7,914 |
| 11:19:06 am | 2.81 | 600 | 7,814 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +7.14% | ||
| 2022 | -69.73% | ||
| 2021 | -60.61% |
- Stock Market
- Equities
- FORA Stock
- Quotes Forian Inc.
