FORMOSA PETROCHEMICAL CORPORATION Quotes Formosa Petrochemical Corporation
Equities
6505
TW0006505001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.4 TWD | +0.28% |
|
+0.86% | -12.76% |
| May. 09 | Bear market for diesel spells fresh troubles for oil | RE |
| May. 03 | Formosa Petrochemical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 70.3 NT$ | 69.9 NT$ | 69.7 NT$ | 70.2 NT$ | 70.4 NT$ |
| Volume | 2 133 215 | 2 436 703 | 2 699 054 | 4 443 560 | 6 013 003 |
| Change | +0.72% | -0.57% | -0.29% | +0.72% | +0.28% |
| Opening | 70.20 | 70.20 | 69.90 | 69.70 | 71.00 |
| High | 70.60 | 70.70 | 70.30 | 70.70 | 71.20 |
| Low | 69.80 | 69.80 | 69.70 | 69.70 | 70.10 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.86% | ||
| Current month | -2.49% | ||
| 1 month | -0.98% | ||
| 3 months | -4.61% | ||
| 6 months | -16.19% | ||
| Current year | -12.76% | ||
| 1 year | -20.18% | ||
| 3 years | -27.20% | ||
| 5 years | -36.58% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
6 013 003
Avg. Volume 20 sessions
3 116 566
Avg. Volume 20 sessions TWD
219 406 246.40
Avg. Volume 20 sessions USD
6 810 808.70
Record volume 1
121 737 417
Record volume 2
86 990 722
Record volume 3
50 844 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
671 762 378 745
Capitalization (USD)
20 852 847 761
Net sales (TWD)
712 576 194 000
Net sales (USD)
22 119 790 214
Number of employees
6 189
Sales / Employee (TWD)
115 135 918
Sales / Employee (USD)
3 574 049
Free-Float
12.44 %
Free-Float capitalization (TWD)
83 571 487 142
Free-Float capitalization (USD)
2 594 226 104
Average Daily Capital Traded
0.03%
Highs and lows
1 week
69.70
71.20
1 month
69.0073.10
Current year
67.6081.10
1 year
67.6090.00
3 years
67.60117.50
5 years
66.10119.00
10 years
63.10151.00
Indicators
Moving average 5 days
70.10
Moving average 20 days
71.19
Moving average 50 days
71.08
Moving average 100 days
73.97
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
44.61
RSI 14 days
45.50
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.86% | -12.76% | -20.18% | 20.85B | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| -0.27% | -1.29% | +9.52% | +58.68% | 61.83B | ||
| +1.22% | -4.47% | +17.79% | +63.71% | 61.58B | ||
| +0.50% | -0.23% | +21.92% | +44.56% | 51.83B | ||
| +0.18% | -1.61% | +24.95% | +54.15% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| +0.41% | -0.64% | +9.63% | +11.37% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| -1.15% | -14.94% | -40.72% | -51.54% | 16.07B | ||
| -1.24% | +2.88% | +28.16% | +45.74% | 14.27B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| +0.57% | +3.83% | -4.86% | -15.18% | 11.91B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| -1.22% | +1.68% | +13.42% | +32.98% | 10.48B | ||
| Average | +0.00% | +0.90% | +16.32% | +53.88% | ||
| Weighted average by Cap. | +0.35% | +1.25% | +15.99% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | +0.50% | ||
| 2022 | -16.27% | ||
| 2021 | -3.91% | ||
| 2020 | +2.36% | ||
| 2019 | -10.55% | ||
| 2018 | -5.63% | ||
| 2017 | +3.13% | ||
| 2016 | +42.13% | ||
| 2015 | +14.70% | ||
| 2014 | -16.01% | ||
| 2013 | -4.88% | ||
| 2012 | -8.32% | ||
| 2011 | -5.16% | ||
| 2010 | +20.02% | ||
| 2009 | +25.18% | ||
| 2008 | -30.10% | ||
| 2007 | +35.47% | ||
| 2006 | +26.71% | ||
| 2005 | +7.30% | ||
| 2004 | +20.69% | ||
| 2003 | +9.78% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Formosa Petrochemical Corporation