FORMOSA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.3 TWD | +2.36% |
|
-0.57% | -12.50% |
| Apr. 10 | Formosa Plastics Corporation Reports Consolidated Sales Results for the Month of March 2024 | CI |
| Mar. 07 | Formosa Plastics Corporation Approves for the Amount of Loaning Funds | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 68.8 NT$ | 67.9 NT$ | 67.7 NT$ | 69.3 NT$ | 68.5 NT$ |
| Volume | 4 862 391 | 7 511 758 | 6 593 810 | 7 474 166 | 6 010 987 |
| Change | -0.43% | -1.31% | -0.29% | +2.36% | -1.15% |
| Opening | 69.40 | 68.50 | 67.70 | 68.10 | 69.00 |
| High | 69.80 | 68.50 | 68.50 | 69.40 | 69.10 |
| Low | 68.70 | 67.50 | 67.60 | 68.10 | 68.50 |
Performance
| 1 day | +2.36% | ||
| 1 week | -0.57% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | -5.84% | ||
| 6 months | -10.23% | ||
| Current year | -12.50% | ||
| 1 year | -26.20% | ||
| 3 years | -34.62% | ||
| 5 years | -38.40% | ||
| 10 years | -9.88% |
Volumes
marketsDaily volume
7 474 166
Avg. Volume 20 sessions
8 166 852
Avg. Volume 20 sessions TWD
565 962 843.60
Avg. Volume 20 sessions USD
17 354 684.64
Record volume 1
147 911 924
Record volume 2
135 451 975
Record volume 3
118 408 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
441 491 478 020
Capitalization (USD)
13 537 894 682
Net sales (TWD)
199 138 777 000
Net sales (USD)
6 106 391 458
Free-Float
66.54 %
Free-Float capitalization (TWD)
293 758 016 989
Free-Float capitalization (USD)
9 007 795 833
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.50
69.80
1 month
66.8072.40
Current year
66.4079.30
1 year
66.4094.80
3 years
66.40121.00
5 years
64.80121.00
10 years
59.50121.00
Indicators
Moving average 5 days
68.56
Moving average 20 days
69.41
Moving average 50 days
69.85
Moving average 100 days
73.50
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
52.89
RSI 14 days
50.47
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -0.57% | -12.50% | -26.20% | 13.54B | ||
| -0.41% | +1.89% | +5.42% | +6.84% | 40.65B | ||
| +5.89% | +4.63% | -20.74% | -46.55% | 21.8B | ||
| +3.53% | +1.27% | -10.43% | -19.01% | 10.02B | ||
| -1.01% | -3.24% | -10.50% | +23.88% | 9.62B | ||
| +2.16% | +20.94% | +11.43% | +84.15% | 7.54B | ||
| +4.48% | +6.96% | +7.62% | -25.57% | 6.72B | ||
| +7.63% | +7.03% | -24.99% | -59.06% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| +7.70% | +7.38% | -29.70% | -35.93% | 3.3B | ||
| +3.03% | +4.91% | -6.38% | -16.05% | 2.76B | ||
| +3.06% | +5.53% | +22.11% | +72.19% | 2.61B | ||
| +1.62% | +3.01% | +7.69% | +33.24% | 2.55B | ||
| +3.46% | +7.06% | -9.25% | +1.55% | 2.37B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.85B | ||
| -0.86% | +2.27% | +13.78% | +66.03% | 1.64B | ||
| Average | +2.59% | +3.97% | -6.06% | +1.21% | ||
| Weighted average by Cap. | +2.23% | +3.60% | -5.58% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Formosa Plastics Corporation
