FORMOSA SUMCO TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.5 TWD | -2.01% |
|
+0.29% | +1.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 169.5 NT$ | 169.5 NT$ | 170 NT$ | 174 NT$ | 170.5 NT$ |
| Volume | 754 892 | 356 463 | 824 417 | 1 677 155 | 1 313 913 |
| Change | -0.29% | 0.00% | +0.29% | +2.35% | -2.01% |
| Opening | 170.00 | 171.50 | 169.50 | 172.00 | 175.50 |
| High | 171.50 | 171.50 | 171.50 | 175.00 | 176.50 |
| Low | 168.00 | 168.50 | 168.00 | 171.50 | 170.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.29% | ||
| Current month | +0.59% | ||
| 1 month | -0.87% | ||
| 3 months | +7.91% | ||
| 6 months | +8.25% | ||
| Current year | +1.19% | ||
| 1 year | +3.33% | ||
| 5 years | +70.67% | ||
| 10 years | +123.75% |
Volumes
marketsDaily volume
1 313 913
Avg. Volume 20 sessions
767 349
Avg. Volume 20 sessions TWD
130 833 004.50
Avg. Volume 20 sessions USD
4 056 869.80
Record volume 1
30 930 220
Record volume 2
24 478 850
Record volume 3
19 352 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
67 261 900 800
Capitalization (USD)
2 085 657 020
Net sales (TWD)
14 876 233 000
Net sales (USD)
461 282 233
Free-Float
16.19 %
Free-Float capitalization (TWD)
10 889 816 239
Free-Float capitalization (USD)
337 671 422
Average Daily Capital Traded
0.19%
Highs and lows
1 week
168.00
176.50
1 month
159.00176.50
Current year
152.00184.00
1 year
135.50197.00
3 years
126.00376.00
5 years
97.00376.00
10 years
49.30376.00
Indicators
Moving average 5 days
170.70
Moving average 20 days
166.30
Moving average 50 days
168.88
Moving average 100 days
165.13
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
55.92
RSI 14 days
54.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +0.29% | +1.19% | +3.33% | 2.09B | ||
| -1.14% | +9.54% | +144.43% | +213.15% | 3,009B | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 685B | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 655B | ||
| +0.36% | +0.01% | +13.13% | +34.24% | 269B | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 236B | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179B | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 148B | ||
| +0.33% | +13.58% | +82.48% | - | 142B | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 131B | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 117B | ||
| +0.21% | -1.02% | +36.89% | +78.20% | 97.19B | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 60.42B | ||
| -1.50% | -1.15% | -3.02% | +3.24% | 52.47B | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.63B | ||
| +2.47% | +9.09% | -8.90% | -1.26% | 39.3B | ||
| Average | +0.09% | +2.23% | +28.21% | +48.19% | ||
| Weighted average by Cap. | +0.20% | +6.61% | +89.14% | +137.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +23.90% | ||
| 2022 | -53.10% | ||
| 2021 | +114.81% | ||
| 2020 | +15.38% | ||
| 2019 | -0.85% | ||
| 2018 | -38.80% | ||
| 2017 | +48.31% | ||
| 2016 | +85.71% | ||
| 2015 | -33.96% | ||
| 2014 | +63.08% | ||
| 2013 | +5.52% | ||
| 2012 | -0.32% | ||
| 2011 | -46.63% | ||
| 2010 | -32.91% | ||
| 2009 | +39.41% | ||
| 2008 | -59.55% | ||
| 2007 | -6.56% | ||
| 2006 | -31.21% |
- Stock Market
- Equities
- 3532 Stock
- Quotes Formosa Sumco Technology Corporation
