FORMPIPE SOFTWARE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 SEK | -1.03% |
|
+8.71% | +5.90% |
| Apr. 29 | Formpipe Software AB (OM:FPIP) completed the acquisition of Dictymatec SARL from Laurent Valatx. | CI |
| Apr. 25 | Formpipe Software AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 27 kr | 28.3 kr | 29 kr | 28.7 kr |
| Volume | 1 535 320 | 23 952 | 62 824 | 31 862 |
| Change | -1.46% | +4.81% | +2.47% | -1.03% |
| Opening | 26.50 | 27.00 | 28.30 | 29.00 |
| High | 27.30 | 28.80 | 29.00 | 29.40 |
| Low | 26.30 | 26.90 | 27.10 | 27.80 |
Performance
| 1 day | -1.03% | ||
| 1 week | +8.71% | ||
| Current month | +2.50% | ||
| 1 month | -2.38% | ||
| 3 months | -2.71% | ||
| 6 months | +15.73% | ||
| Current year | +5.90% | ||
| 1 year | +15.73% | ||
| 3 years | -16.08% | ||
| 5 years | +46.43% | ||
| 10 years | +378.33% |
Volumes
marketsDaily volume
31 862
Estimated daily volume
31 862
Avg. Volume 20 sessions
231 913
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
6 655 903.10
Avg. Volume 20 sessions USD
621 262.00
Record volume 1
3 088 390
Record volume 2
2 200 688
Record volume 3
1 898 226
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 558 071 995
Capitalization (USD)
145 430 440
Net sales (SEK)
525 157 000
Net sales (USD)
49 018 154
Number of employees
263
Sales / Employee (SEK)
1 996 795
Sales / Employee (USD)
186 381
Free-Float
64.32 %
Free-Float capitalization (SEK)
1 001 384 663
Free-Float capitalization (USD)
93 469 244
Average Daily Capital Traded
0.43%
Highs and lows
1 week
25.40
29.40
1 month
25.4030.80
Current year
25.4031.00
1 year
20.9031.00
3 years
19.5845.15
5 years
14.9245.15
10 years
5.0045.15
Indicators
Moving average 5 days
28.08
Moving average 20 days
28.13
Moving average 50 days
28.50
Moving average 100 days
28.07
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
61.06
RSI 14 days
56.48
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +8.71% | +5.90% | +15.73% | 145M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| +1.98% | -7.68% | -5.67% | +29.30% | 14.03B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.12% | +4.71% | +17.79% | +51.73% | ||
| Weighted average by Cap. | +1.17% | +5.35% | +18.43% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fcb75d492e9def49ecb06adcf078.fdsaoaX4k_H97Ja_z2XkqAl1TG9WTuE1Wf7zT65BVjA.O55P2cS8p4TPht3NqVbT4D1YBC0Mfqpfbb3CA_QuDlcUsH7w8MDhtoe21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 28.7 | 1,138 | 31,862 |
| 11:29:30 am | 28.7 | 486 | 30,724 |
| 11:29:30 am | 28.7 | 1,339 | 30,238 |
| 11:29:30 am | 28.7 | 1,082 | 28,899 |
| 11:29:30 am | 28.7 | 365 | 27,817 |
| 11:29:30 am | 28.7 | 524 | 27,452 |
| 11:29:30 am | 28.7 | 175 | 26,928 |
| 11:24:12 am | 27.8 | 486 | 26,753 |
| 11:22:22 am | 28.2 | 21 | 26,267 |
| 11:21:03 am | 28.3 | 49 | 26,246 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Equities
- FPIP Stock
- Quotes Formpipe Software AB
