FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.54 USD | -0.47% |
|
+1.61% | +11.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 69.83 $ | 69.97 $ | 70.33 $ | 70.88 $ | 70.54 $ |
| Volume | 713 970 | 1 002 075 | 895 628 | 957 553 | 754 250 |
| Change | +0.58% | +0.20% | +0.51% | +0.78% | -0.47% |
| Opening | 69.10 | 69.32 | 70.01 | 70.85 | 71.48 |
| High | 69.94 | 70.69 | 71.05 | 71.13 | 72.42 |
| Low | 68.96 | 69.03 | 69.50 | 70.04 | 70.47 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.83% | ||
| Current month | +1.30% | ||
| 1 month | +7.12% | ||
| 3 months | +6.52% | ||
| 6 months | +7.90% | ||
| Current year | +12.28% | ||
| 1 year | -1.46% | ||
| 3 years | +51.00% | ||
| 5 years | +83.29% |
Volumes
marketsDaily volume
957 553
Estimated daily volume
957 553
Avg. Volume 20 sessions
897 091
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
63 585 810.08
Record volume 1
14 078 320
Record volume 2
13 122 530
Record volume 3
12 339 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 420 357 405
Net sales (USD)
3 222 000 000
Free-Float
92.29 %
Free-Float capitalization (USD)
15 154 641 718
Average Daily Capital Traded
0.39%
Highs and lows
1 week
68.96
71.13
1 month
66.3771.13
Current year
61.4473.90
1 year
60.9580.13
3 years
42.8480.13
5 years
18.3180.13
10 years
17.4780.13
Indicators
Moving average 5 days
70.09
Moving average 20 days
68.47
Moving average 50 days
68.81
Moving average 100 days
66.89
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
67.32
RSI 14 days
61.32
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.83% | +12.28% | -1.46% | 16.42B | ||
| +13.10% | +13.79% | -6.29% | -39.71% | 9.74B | ||
| +0.61% | +1.56% | -13.90% | -9.99% | 8.1B | ||
| -2.03% | -2.57% | - | - | 4.95B | ||
| +0.37% | -4.00% | +35.41% | +97.42% | 4.29B | ||
| +1.29% | +2.79% | +14.93% | -6.35% | 3.57B | ||
| -0.38% | -1.17% | -0.99% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.73B | ||
| 0.00% | -0.72% | +19.13% | +46.66% | 2.6B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| +0.53% | +0.06% | +20.46% | +20.89% | 1.93B | ||
| -0.74% | -2.48% | +15.64% | +18.71% | 1.92B | ||
| +0.59% | -1.61% | +32.36% | -4.42% | 1.76B | ||
| +1.71% | +2.02% | -6.60% | -13.81% | 1.7B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| -0.42% | +12.40% | -8.54% | -27.19% | 1.36B | ||
| Average | +0.20% | +2.79% | +10.64% | +1.74% | ||
| Weighted average by Cap. | +0.32% | +3.57% | +8.10% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed66f147fb7ebdb9dceb4.NHt_3b_NiW-HK0mKyjr781tf7_QnExoz8eRF18YFEng.USIVq8j1_VjjGSLlj2CPoToVtpBxdGxcydYPtIlQRzoNEyCu4PXlOP5gEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.88 | 89,069 | 659,912 |
| 03:59:59 pm | 70.85 | 191 | 570,843 |
| 03:59:59 pm | 70.86 | 200 | 570,652 |
| 03:59:59 pm | 70.85 | 210 | 570,452 |
| 03:59:58 pm | 70.85 | 132 | 570,242 |
| 03:59:58 pm | 70.85 | 100 | 570,110 |
| 03:59:58 pm | 70.85 | 100 | 570,010 |
| 03:59:58 pm | 70.85 | 100 | 569,910 |
| 03:59:58 pm | 70.85 | 100 | 569,810 |
| 03:59:58 pm | 70.85 | 292 | 569,710 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +5.60% | ||
| 2022 | -5.47% | ||
| 2021 | +48.45% | ||
| 2020 | -7.32% | ||
| 2019 | +49.72% | ||
| 2018 | -10.13% | ||
| 2017 | +9.03% | ||
| 2016 | +72.62% |
- Stock Market
- Equities
- FWONK Stock
- Quotes Formula One Group
