FORMYCON AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.9 EUR | +0.69% |
|
+2.20% | -21.81% |
| Apr. 25 | Formycon AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Formycon, Fresenius Kabi Sign Settlement Deal with Johnson & Johnson for Ustekinumab Biosimilar | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 42.75 € | 42.75 € | 43.6 € | 43.6 € | 44.1 € |
| Volume | 12 374 | 7 373 | 9 028 | 16 830 | 11 523 |
| Change | -0.93% | 0.00% | +1.99% | 0.00% | +0.69% |
| Opening | 44.20 | 42.90 | 42.40 | 44.80 | 44.55 |
| High | 45.75 | 43.10 | 44.20 | 44.95 | 44.75 |
| Low | 42.75 | 42.50 | 42.40 | 43.00 | 43.65 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.27% | ||
| Current month | +6.72% | ||
| 1 month | +1.63% | ||
| 3 months | -20.55% | ||
| 6 months | -28.59% | ||
| Current year | -22.52% | ||
| 1 year | -44.75% | ||
| 3 years | -27.65% | ||
| 5 years | +27.78% | ||
| 10 years | +533.15% |
Volumes
marketsDaily volume
5 153
Estimated daily volume
12 998
Avg. Volume 20 sessions
11 013
Daily volume ratio
1.18
Avg. Volume 20 sessions
484 021.35
Avg. Volume 20 sessions USD
526 140.89
Record volume 1
318 682
Record volume 2
315 932
Record volume 3
235 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
769 847 357
Capitalization (USD)
836 839 474
Net sales (EUR)
77 696 000
Net sales (USD)
84 457 106
Number of employees
238
Sales / Employee (EUR)
326 454
Sales / Employee (USD)
354 862
Free-Float
42.17 %
Free-Float capitalization (EUR)
324 606 225
Free-Float capitalization (USD)
352 853 459
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.40
45.75
1 month
37.6546.80
Current year
37.6557.00
1 year
37.6579.50
3 years
37.6594.10
5 years
14.6594.10
10 years
6.2394.10
Indicators
Moving average 5 days
43.17
Moving average 20 days
41.52
Moving average 50 days
44.49
Moving average 100 days
47.92
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
55.13
RSI 14 days
51.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.27% | -22.52% | -44.75% | 837M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.46B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.58B | ||
| -0.60% | +0.65% | +49.73% | -8.97% | 42.49B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 29.09B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.61B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.64B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.16B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.55B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 12.1B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.98B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.15B | ||
| +2.12% | +8.21% | +38.85% | -3.48% | 7.35B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.69B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.5B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.36B | ||
| Average | +0.71% | +2.38% | +12.76% | +15.62% | ||
| Weighted average by Cap. | +0.55% | +2.48% | +16.38% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QKdYrfsvpaXx2QVlPBmwE24PYOA6dn7__eFppBciE6s.FfgP4ZZoyP_BlygxWiDpZy9lDZlTNxCgr4Y44Tpya-o30mzsnUz685KBMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:07 am | 43.7 | 15 | 5,153 |
| 05:52:31 am | 43.7 | 25 | 5,138 |
| 05:48:41 am | 43.7 | 27 | 5,113 |
| 05:17:24 am | 43.7 | 44 | 5,086 |
| 04:58:29 am | 43.7 | 7 | 5,042 |
| 04:58:29 am | 43.7 | 72 | 5,035 |
| 04:58:15 am | 43.7 | 22 | 4,963 |
| 04:58:15 am | 43.7 | 14 | 4,941 |
| 04:58:10 am | 43.8 | 23 | 4,927 |
| 04:58:10 am | 43.9 | 216 | 4,904 |
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | -34.80% | ||
| 2022 | +46.61% | ||
| 2021 | +11.32% | ||
| 2020 | +66.14% | ||
| 2019 | +22.69% | ||
| 2018 | -20.48% | ||
| 2017 | +36.86% | ||
| 2016 | +0.53% | ||
| 2015 | +124.52% | ||
| 2014 | +40.76% | ||
| 2013 | +150.67% | ||
| 2012 | -53.13% | ||
| 2011 | -34.01% | ||
| 2010 | +8.98% |
- Stock Market
- Equities
- FYB Stock
- Quotes Formycon AG