FORRESTER RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 USD | -0.06% |
|
-1.33% | -33.61% |
| Jun. 03 | Forrester Research, Inc. Appoints Cory Munchbach to Its Board | CI |
| Apr. 30 | Transcript : Forrester Research, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 18.41 $ | 17.99 $ | 17.81 $ | 17.77 $ |
| Volume | 96 859 | 476 392 | 122 761 | 135 350 |
| Change | +3.43% | -2.28% | -1.00% | -0.22% |
| Opening | 17.96 | 18.47 | 18.04 | 17.69 |
| High | 18.64 | 18.47 | 18.04 | 17.96 |
| Low | 17.94 | 17.87 | 17.59 | 17.27 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.33% | ||
| Current month | -1.06% | ||
| 1 month | -2.14% | ||
| 3 months | -12.75% | ||
| 6 months | -28.02% | ||
| Current year | -33.61% | ||
| 1 year | -40.94% | ||
| 3 years | -56.69% | ||
| 5 years | -60.98% | ||
| 10 years | -50.84% |
Volumes
marketsDaily volume
135 350
Estimated daily volume
135 350
Avg. Volume 20 sessions
117 779
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 096 466.20
Record volume 1
4 362 801
Record volume 2
2 641 351
Record volume 3
2 368 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
340 295 670
Net sales (USD)
480 779 000
Number of employees
1 690
Sales / Employee (USD)
284 485
Free-Float
46.52 %
Free-Float capitalization (USD)
205 015 986
Average Daily Capital Traded
0.62%
Highs and lows
1 week
17.27
18.64
1 month
17.2719.76
Current year
17.2627.11
1 year
17.2632.79
3 years
17.2660.90
5 years
17.2660.90
10 years
17.2660.90
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.58
Moving average 50 days
19.20
Moving average 100 days
20.90
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
40.62
RSI 14 days
41.50
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.33% | -33.61% | -40.94% | 340M | ||
| 0.00% | +1.85% | -12.06% | -11.08% | 391M | ||
| -3.92% | -4.13% | +9.16% | -0.92% | 219M | ||
| -0.80% | +10.22% | +68.14% | +175.56% | 81.14M | ||
| Average | -1.20% | +3.11% | +7.91% | +30.65% | ||
| Weighted average by Cap. | -0.91% | +1.44% | -8.36% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093de7fcf2a85ffd.D9dTgqHDNtoaGwCRmR1WcR4lgtbZ4AGshSBwOMzMwZQ.WZgU4cOcQfd5Lna8_FYdHS1f-J2ginOd92wWZ56am8Jp4yLn8oF461dMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 17.8 | 100 | 72,008 |
| 03:59:45 pm | 17.78 | 100 | 71,908 |
| 03:59:39 pm | 17.8 | 100 | 71,808 |
| 03:59:39 pm | 17.8 | 100 | 71,708 |
| 03:59:39 pm | 17.79 | 470 | 71,608 |
| 03:59:39 pm | 17.79 | 330 | 71,138 |
| 03:59:28 pm | 17.79 | 100 | 70,808 |
| 03:59:14 pm | 17.77 | 100 | 70,708 |
| 03:59:02 pm | 17.77 | 100 | 70,608 |
| 03:58:51 pm | 17.76 | 100 | 70,508 |
Monthly variations
Annual change
| 2024 | -33.72% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- FORR Stock
- Quotes Forrester Research, Inc.
