FORSIDE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 JPY | +3.38% |
|
-9.24% | +304.41% |
| 2023 | Forside Co.,Ltd. announced that it has received ¥405.27 million in funding | CI |
| 2023 | Forside Co.,Ltd. announced that it expects to receive ¥405.27 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 275 ¥ | 265 ¥ | 256 ¥ | 266 ¥ | 275 ¥ |
| Volume | 3 559 600 | 1 741 300 | 1 971 500 | 8 449 700 | 2 722 300 |
| Change | -9.24% | -3.64% | -3.40% | +3.91% | +3.38% |
| Opening | 306.00 | 274.00 | 261.00 | 260.00 | 267 |
| High | 306.00 | 280.00 | 264.00 | 290.00 | 286 |
| Low | 274.00 | 264.00 | 256.00 | 258.00 | 267 |
Performance
| 1 day | +3.38% | ||
| 1 week | -9.24% | ||
| Current month | -5.82% | ||
| 1 month | -5.82% | ||
| 3 months | -39.56% | ||
| 6 months | +292.86% | ||
| Current year | +304.41% | ||
| 1 year | +248.10% | ||
| 3 years | +166.99% | ||
| 5 years | +72.96% | ||
| 10 years | +164.42% |
Volumes
marketsDaily volume
2 722 300
Estimated daily volume
2 722 300
Avg. Volume 20 sessions
5 151 471
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
1 416 654 525.00
Avg. Volume 20 sessions USD
9 029 755.94
Record volume 1
46 104 700
Record volume 2
42 218 400
Record volume 3
37 456 200
Capital turnover ratio
0.14
Float rotation
0.19
Basic data
Capitalization (JPY)
10 016 521 023
Capitalization (USD)
63 845 305
Net sales (JPY)
4 817 000 000
Net sales (USD)
30 703 558
Number of employees
90
Sales / Employee (JPY)
53 522 222
Sales / Employee (USD)
341 151
Free-Float
72.54 %
Free-Float capitalization (JPY)
7 269 781 806
Free-Float capitalization (USD)
46 337 589
Average Daily Capital Traded
14.14%
Highs and lows
1 week
256.00
306.00
1 month
250.00389.00
Current year
67.00735.00
1 year
65.00735.00
3 years
63.00735.00
5 years
59.00735.00
10 years
59.00735.00
Indicators
Moving average 5 days
273.00
Moving average 20 days
297.05
Moving average 50 days
344.00
Moving average 100 days
266.26
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+25.09%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
37.46
RSI 14 days
41.22
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -9.24% | +304.41% | +248.10% | 63.85M | ||
| -1.19% | -3.23% | +6.14% | -9.28% | 12.66B | ||
| +0.29% | -5.59% | -6.89% | -1.84% | 6.05B | ||
| +0.99% | -1.77% | -1.62% | +2.91% | 4.08B | ||
| +0.38% | -1.29% | -16.61% | -18.34% | 2.21B | ||
| -2.23% | -3.24% | -24.80% | -20.15% | 1.34B | ||
| +0.32% | -0.32% | +22.90% | +26.87% | 778M | ||
| +1.70% | +0.97% | +8.28% | -32.61% | 437M | ||
| +2.42% | +6.28% | +30.26% | +27.96% | 430M | ||
| +0.41% | -1.21% | +7.02% | +3.39% | 245M | ||
| -0.80% | -3.86% | -47.45% | -15.28% | 202M | ||
| +0.10% | -3.98% | -27.26% | -5.14% | 171M | ||
| +0.46% | +4.34% | +3.84% | +64.30% | 153M | ||
| -0.20% | +0.20% | -9.24% | +10.84% | 124M | ||
| +0.34% | -0.50% | +10.59% | -30.45% | 89.95M | ||
| -0.60% | +3.45% | +14.19% | +8.91% | 78.92M | ||
| Average | +0.35% | -1.30% | +17.11% | +16.26% | ||
| Weighted average by Cap. | -0.32% | -2.86% | +0.08% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16.ASSk82gSa29kbs-trfFMrlL9L2efODjRCpQnxKv8GtY.U3T0lw5oBQ0uQ67A_Kt86jOYAlDbdUigfcxX8--bL5hyYOGrA0sdVjtD-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 275 | 60,900 | 2,722,300 |
| 01:59:55 am | 275 | 100 | 2,661,400 |
| 01:59:49 am | 275 | 200 | 2,661,300 |
| 01:59:28 am | 274 | 100 | 2,661,100 |
| 01:59:18 am | 275 | 100 | 2,661,000 |
| 01:59:13 am | 274 | 600 | 2,660,900 |
| 01:59:13 am | 274 | 100 | 2,660,300 |
| 01:59:09 am | 274 | 100 | 2,660,200 |
| 01:59:05 am | 274 | 100 | 2,660,100 |
| 01:59:05 am | 274 | 1,000 | 2,660,000 |
Monthly variations
Annual change
| 2024 | +291.18% | ||
| 2023 | +1.49% | ||
| 2022 | -36.79% | ||
| 2021 | +35.90% | ||
| 2020 | -46.94% | ||
| 2019 | -14.53% | ||
| 2018 | -42.09% | ||
| 2017 | +72.67% | ||
| 2016 | +7.50% | ||
| 2015 | -28.89% | ||
| 2014 | +74.42% | ||
| 2013 | -14.46% | ||
| 2012 | -28.33% | ||
| 2011 | -51.91% | ||
| 2010 | +45.83% | ||
| 2009 | +100.67% | ||
| 2008 | -48.09% | ||
| 2007 | -59.44% | ||
| 2006 | -85.42% | ||
| 2005 | -53.17% | ||
| 2004 | +105.53% | ||
| 2003 | +1,461.73% | ||
| 2002 | +13.45% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Forside Co.,Ltd.
