FORTEC ELEKTRONIK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 EUR | +0.50% |
|
0.00% | -15.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 21 € | 20.4 € | 20.2 € | 20.2 € | 20.4 € |
| Volume | 1 397 | 4 372 | 4 140 | 3 564 | 3 096 |
| Change | +2.94% | -2.86% | -0.98% | 0.00% | +0.50% |
| Opening | 20.60 | 21.20 | 20.00 | 20.20 | 20.4 |
| High | 21.20 | 21.20 | 20.20 | 20.60 | 20.4 |
| Low | 20.60 | 20.00 | 20.00 | 19.90 | 20 |
Performance
| 1 day | +0.50% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -12.45% | ||
| 6 months | -17.74% | ||
| Current year | -15.00% | ||
| 1 year | -30.14% | ||
| 3 years | +13.97% | ||
| 5 years | -1.92% | ||
| 10 years | +82.14% |
Volumes
marketsDaily volume
3 096
Estimated daily volume
7 979
Avg. Volume 20 sessions
2 046
Daily volume ratio
3.90
Avg. Volume 20 sessions
41 738.40
Avg. Volume 20 sessions USD
45 266.55
Record volume 1
116 733
Record volume 2
109 072
Record volume 3
104 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 848 656
Capitalization (USD)
71 414 843
Net sales (EUR)
105 854 000
Net sales (USD)
114 801 839
Number of employees
237
Sales / Employee (EUR)
446 641
Sales / Employee (USD)
484 396
Free-Float
69.73 %
Free-Float capitalization (EUR)
45 915 498
Free-Float capitalization (USD)
49 796 735
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.90
21.20
1 month
19.9023.00
Current year
19.9026.40
1 year
19.9029.80
3 years
17.0029.80
5 years
11.8029.80
10 years
10.4529.80
Indicators
Moving average 5 days
20.44
Moving average 20 days
21.98
Moving average 50 days
22.69
Moving average 100 days
23.57
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
29.86
RSI 14 days
32.99
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | 0.00% | -15.00% | -30.14% | 71.41M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 64.75B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.66B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.77B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.05B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.21B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.6B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.87B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.35B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.41B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.37B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.25B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.97B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 6.03B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.09B | ||
| Average | +0.58% | +1.82% | +8.70% | +14.59% | ||
| Weighted average by Cap. | +0.97% | +4.94% | +15.54% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gEhIetSdfeaJ0lyuyAtOe6fuVIVBgBGmrPed9Krey1Q.131wKbKqCaXTtRafm0AKTsu0I9Uq81vt4ZDfwOithGa4eCkv5voZqdnmNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:27 am | 20.4 | 458 | 3,096 |
| 04:50:24 am | 20.2 | 1,000 | 2,638 |
| 04:49:25 am | 20 | 22 | 1,638 |
| 04:32:14 am | 20 | 28 | 1,616 |
| 04:32:01 am | 20 | 226 | 1,588 |
| 04:32:01 am | 20 | 246 | 1,362 |
| 03:48:34 am | 20.4 | 147 | 1,116 |
| 03:48:31 am | 20.4 | 147 | 969 |
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | +6.19% | ||
| 2022 | +15.31% | ||
| 2021 | +10.11% | ||
| 2020 | -7.05% | ||
| 2019 | +0.26% | ||
| 2018 | -15.15% | ||
| 2017 | +28.26% | ||
| 2016 | +21.45% | ||
| 2015 | +23.56% | ||
| 2014 | +4.42% | ||
| 2013 | +12.00% | ||
| 2012 | +24.53% | ||
| 2011 | +5.66% | ||
| 2010 | +10.14% | ||
| 2009 | +13.49% | ||
| 2008 | -24.19% | ||
| 2007 | -44.31% | ||
| 2006 | +7.48% | ||
| 2005 | +42.71% | ||
| 2004 | +13.80% | ||
| 2003 | 0.00% | ||
| 2002 | -29.58% | ||
| 2001 | +1.43% | ||
| 2000 | +73.27% | ||
| 1999 | +16.20% | ||
| 1998 | +78.27% | ||
| 1997 | +13.96% | ||
| 1996 | +2.52% | ||
| 1995 | +22.03% | ||
| 1994 | +20.39% | ||
| 1993 | +38.71% | ||
| 1992 | +16.11% |
- Stock Market
- Equities
- FEV Stock
- Quotes FORTEC Elektronik AG
