FORTREA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.39 USD | +4.83% |
|
-0.63% | -27.25% |
| May. 30 | Fortrea Introduces Comprehensive Solution to Improve Diversity and Inclusion in Clinical Research | CI |
| May. 29 | TD Cowen Starts Fortrea Holdings With Hold Rating, $27 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.2 $ | 24.71 $ | 24.22 $ | 25.39 $ |
| Volume | 2 033 385 | 1 100 421 | 1 175 408 | 2 228 380 |
| Change | -1.37% | -1.94% | -1.98% | +4.83% |
| Opening | 25.32 | 24.69 | 24.83 | 25.39 |
| High | 25.75 | 25.33 | 25.11 | 25.54 |
| Low | 25.02 | 24.63 | 24.18 | 24.83 |
Performance
| 1 day | +4.83% | ||
| 1 week | -0.63% | ||
| 1 month | -30.61% | ||
| 3 months | -32.37% | ||
| 6 months | -13.76% | ||
| Current year | -27.25% |
Volumes
marketsDaily volume
2 228 380
Estimated daily volume
2 228 380
Avg. Volume 20 sessions
2 114 645
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
53 690 836.55
Record volume 1
23 951 082
Record volume 2
7 632 562
Record volume 3
7 603 635
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 269 206 672
Net sales (USD)
3 109 000 000
Number of employees
16 000
Sales / Employee (USD)
194 313
Free-Float
99.87 %
Free-Float capitalization (USD)
2 266 214 847
Average Daily Capital Traded
2.37%
Highs and lows
1 week
24.18
25.75
1 month
24.1837.67
Current year
24.1841.02
1 year
24.1841.02
3 years
24.1841.02
5 years
24.1841.02
10 years
24.1841.02
Indicators
Moving average 5 days
25.01
Moving average 20 days
29.86
Moving average 50 days
34.85
Moving average 100 days
34.40
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+17.61%
Price spread / (MMA50)
+37.26%
Price spread / (MMA100)
+35.48%
STIM
RSI 9 days
11.59
RSI 14 days
17.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | -0.63% | -27.25% | - | 2.27B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.23% | -2.38% | +9.10% | +20.14% | ||
| Weighted average by Cap. | -1.36% | -4.58% | +14.54% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QEmBb_ig-26D9rXs6qiOmG6TyxlxMBj33cAUL1I-jwA.NAHVJJ6Zvg_Ahu-8gMzs8SragXBJCVTChZReeAZOyVp5eOUhuZOYW9es9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.39 | 408,292 | 1,588,431 |
| 03:59:59 pm | 25.44 | 100 | 1,180,139 |
| 03:59:59 pm | 25.41 | 400 | 1,180,039 |
| 03:59:59 pm | 25.42 | 100 | 1,179,639 |
| 03:59:59 pm | 25.42 | 121 | 1,179,539 |
| 03:59:59 pm | 25.42 | 100 | 1,179,418 |
| 03:59:59 pm | 25.41 | 182 | 1,179,318 |
| 03:59:59 pm | 25.41 | 318 | 1,179,136 |
| 03:59:59 pm | 25.42 | 300 | 1,178,818 |
| 03:59:59 pm | 25.41 | 300 | 1,178,518 |
Monthly variations
Annual change
| 2024 | -27.25% | ||
| 2023 | +15.95% |
- Stock Market
- Equities
- FTRE Stock
- Quotes Fortrea Holdings Inc.
