FORTRESS BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | +1.04% |
|
+14.71% | -35.22% |
| May. 15 | Earnings Flash (FBIO) FORTRESS BIOTECH Posts Q1 Revenue $13M | MT |
| May. 14 | Fortress Biotech Says First Patient Dosed in Phase 2 Study of Triplex | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.76 $ | 1.93 $ | 1.95 $ |
| Volume | 102 275 | 164 078 | 334 417 | 198 889 |
| Change | -1.14% | +1.15% | +9.66% | +1.04% |
| Opening | 1.79 | 1.75 | 1.75 | 1.89 |
| High | 1.79 | 1.78 | 1.95 | 1.98 |
| Low | 1.72 | 1.68 | 1.72 | 1.89 |
Performance
| 1 day | +1.04% | ||
| 1 week | +14.71% | ||
| Current month | +16.77% | ||
| 1 month | +11.43% | ||
| 3 months | +9.55% | ||
| 6 months | -30.36% | ||
| Current year | -35.22% | ||
| 1 year | -74.76% | ||
| 3 years | -96.56% | ||
| 5 years | -93.19% | ||
| 10 years | -92.26% |
Volumes
marketsDaily volume
199 197
Estimated daily volume
199 197
Avg. Volume 20 sessions
141 586
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
276 092.70
Record volume 1
9 159 748
Record volume 2
4 999 970
Record volume 3
2 494 994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 122 635
Net sales (USD)
84 513 000
Number of employees
186
Sales / Employee (USD)
454 371
Free-Float
74.59 %
Free-Float capitalization (USD)
28 672 014
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.68
1.98
1 month
1.651.98
Current year
1.633.07
1 year
1.2410.65
3 years
1.2467.35
5 years
1.2491.50
10 years
1.2491.50
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.74
Moving average 50 days
1.84
Moving average 100 days
1.98
Price spread / (MMA5)
-8.82%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
51.54
RSI 14 days
48.48
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +14.71% | -35.22% | -74.76% | 37.12M | ||
| -0.75% | -0.72% | -3.05% | -8.72% | 90.45B | ||
| +0.25% | +0.38% | +3.95% | +1.41% | 41.45B | ||
| +0.44% | +2.77% | -10.51% | -24.93% | 33.57B | ||
| +1.60% | +3.01% | +60.58% | +43.52% | 25.73B | ||
| -0.66% | -4.29% | -20.09% | -16.16% | 14.73B | ||
| +0.16% | -0.71% | -8.92% | -10.04% | 12.82B | ||
| -0.14% | +1.56% | -11.46% | -5.64% | 11.7B | ||
| +0.84% | -3.01% | -43.05% | -29.77% | 11.44B | ||
| +1.37% | -2.02% | +5.17% | +17.69% | 8.79B | ||
| +0.25% | -3.02% | -6.08% | +5.38% | 8.35B | ||
| +0.21% | +11.63% | +92.89% | +302.54% | 7.42B | ||
| +0.49% | -1.51% | -8.80% | +4.65% | 6.86B | ||
| -0.81% | -1.75% | -8.62% | +12.46% | 6.74B | ||
| +1.53% | -3.51% | -5.82% | +6.04% | 6.55B | ||
| +0.38% | +5.40% | -35.79% | -13.82% | 6.44B | ||
| Average | +0.39% | +1.89% | -2.18% | +13.12% | ||
| Weighted average by Cap. | +0.08% | +1.02% | +1.20% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fad77d2c4489a89ecffe.NGTVRDfYMo6kiB6iNZ7tVBeXjpOTv1u3STLD7DCU9o8.eFa7HFiZd7j3xU_rUu-pMlrm4fLrzgPEHVu3qUbnwrdmMYUKZaBZz-LuVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.95 | 1,307 | 182,285 |
| 03:59:54 pm | 1.96 | 200 | 180,978 |
| 03:59:53 pm | 1.96 | 100 | 180,778 |
| 03:59:53 pm | 1.96 | 100 | 180,678 |
| 03:59:53 pm | 1.96 | 100 | 180,578 |
| 03:59:53 pm | 1.96 | 100 | 180,478 |
| 03:59:53 pm | 1.96 | 100 | 180,378 |
| 03:59:53 pm | 1.96 | 200 | 180,278 |
| 03:59:53 pm | 1.96 | 100 | 180,078 |
| 03:59:53 pm | 1.96 | 100 | 179,978 |
Monthly variations
Annual change
| 2024 | -35.22% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Equities
- FBIO Stock
- Quotes Fortress Biotech, Inc.
