FORTUNE INFORMATION SYSTEMS CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 TWD | -0.18% |
|
+3.23% | -8.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.8 NT$ | 27.05 NT$ | 26.85 NT$ | 27.25 NT$ | 27.2 NT$ |
| Volume | 278 385 | 220 800 | 290 028 | 426 479 | 136 800 |
| Change | +1.71% | +0.93% | -0.74% | +1.49% | -0.18% |
| Opening | 26.80 | 27.05 | 27.05 | 27.15 | 27.20 |
| High | 27.35 | 27.15 | 27.10 | 27.40 | 27.35 |
| Low | 26.60 | 26.85 | 26.75 | 27.05 | 27.10 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.23% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | -5.56% | ||
| 6 months | -11.40% | ||
| Current year | -8.11% | ||
| 1 year | -0.55% | ||
| 3 years | +103.75% | ||
| 5 years | +125.73% | ||
| 10 years | +94.98% |
Volumes
marketsDaily volume
136 800
Avg. Volume 20 sessions
203 582
Avg. Volume 20 sessions TWD
5 537 430.40
Avg. Volume 20 sessions USD
171 743.40
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 905 396 292
Capitalization (USD)
59 095 866
Net sales (TWD)
2 338 371 000
Net sales (USD)
72 524 577
Free-Float
43.97 %
Free-Float capitalization (TWD)
837 865 058
Free-Float capitalization (USD)
25 986 385
Average Daily Capital Traded
0.29%
Highs and lows
1 week
26.75
27.40
1 month
25.8027.40
Current year
25.8032.30
1 year
25.5544.00
3 years
12.3044.00
5 years
11.1544.00
10 years
8.9944.00
Indicators
Moving average 5 days
27.03
Moving average 20 days
26.57
Moving average 50 days
27.89
Moving average 100 days
28.31
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
57.49
RSI 14 days
51.13
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.23% | -8.11% | -0.55% | 59.1M | ||
| -0.65% | +2.68% | +1.32% | +40.37% | 246M | ||
| +3.08% | +12.31% | +94.61% | +72.82% | 120M | ||
| 0.00% | -3.33% | -7.99% | +51.81% | 70.44M | ||
| Average | +0.56% | +2.13% | +19.96% | +41.11% | ||
| Weighted average by Cap. | +0.40% | +2.96% | +21.41% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +16.08% | ||
| 2022 | +75.86% | ||
| 2021 | +5.07% | ||
| 2020 | +10.40% | ||
| 2019 | +15.21% | ||
| 2018 | -3.56% | ||
| 2017 | +6.13% | ||
| 2016 | +2.91% | ||
| 2015 | -19.53% | ||
| 2014 | +16.36% | ||
| 2013 | +11.68% | ||
| 2012 | -0.81% | ||
| 2011 | -34.24% | ||
| 2010 | -4.73% | ||
| 2009 | +151.19% | ||
| 2008 | -58.07% | ||
| 2007 | +16.62% | ||
| 2006 | +54.03% | ||
| 2005 | +26.46% | ||
| 2004 | -30.13% | ||
| 2003 | -3.09% | ||
| 2002 | -39.55% | ||
| 2001 | +27.65% | ||
| 2000 | -77.48% |
- Stock Market
- Equities
- 2468 Stock
- Quotes Fortune Information Systems Corp
