FORVAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,353 JPY | +0.30% |
|
+4.15% | -4.69% |
| May. 02 | Forval Corporation acquired unknown majority stake in Tanita Health Link, Inc. from INCJ, Ltd. | CI |
| Feb. 13 | Forval Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1288 ¥ | 1308 ¥ | 1289 ¥ | 1349 ¥ | 1,353 ¥ |
| Volume | 9 100 | 4 300 | 7 700 | 6 800 | 17 400 |
| Change | -2.87% | +1.55% | -1.45% | +4.65% | +0.30% |
| Opening | 1,336.00 | 1,290.00 | 1,310.00 | 1,289.00 | 1,439 |
| High | 1,336.00 | 1,311.00 | 1,313.00 | 1,349.00 | 1,439 |
| Low | 1,288.00 | 1,290.00 | 1,277.00 | 1,282.00 | 1,352 |
Performance
| 1 day | +2.37% | ||
| 1 week | +4.15% | ||
| Current month | +5.58% | ||
| 1 month | +15.56% | ||
| 3 months | +9.34% | ||
| 6 months | +17.53% | ||
| Current year | -4.69% | ||
| 1 year | +22.21% | ||
| 3 years | +73.71% | ||
| 5 years | +49.30% | ||
| 10 years | +349.11% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
44 299
Avg. Volume 20 sessions
11 020
Daily volume ratio
4.02
Avg. Volume 20 sessions JPY
14 910 060.00
Avg. Volume 20 sessions USD
95 305.10
Record volume 1
1 996 000
Record volume 2
1 706 000
Record volume 3
1 466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 260 360 607
Capitalization (USD)
212 600 225
Net sales (JPY)
59 538 000 000
Net sales (USD)
380 566 896
Number of employees
2 277
Sales / Employee (JPY)
26 147 563
Sales / Employee (USD)
167 135
Free-Float
20.9 %
Free-Float capitalization (JPY)
7 498 636 300
Free-Float capitalization (USD)
47 931 283
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 277.00
1 439.00
1 month
1 130.001 439.00
Current year
1 130.001 495.00
1 year
1 013.001 495.00
3 years
791.001 495.00
5 years
733.001 495.00
10 years
292.001 495.00
Indicators
Moving average 5 days
1 312.00
Moving average 20 days
1 238.95
Moving average 50 days
1 245.72
Moving average 100 days
1 316.89
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
67.03
RSI 14 days
62.01
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +4.15% | -4.69% | +22.21% | 213M | ||
| +0.67% | +1.86% | +5.03% | +32.87% | 3.67B | ||
| +1.20% | +2.58% | 0.00% | -7.02% | 929M | ||
| +1.22% | +1.22% | -1.97% | -7.45% | 507M | ||
| -3.77% | 0.00% | -14.04% | -19.47% | 288M | ||
| +0.66% | 0.00% | -14.53% | -16.39% | 63.81M | ||
| Average | +0.36% | +0.64% | -5.03% | +0.79% | ||
| Weighted average by Cap. | +0.54% | +1.44% | +2.03% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4885a01a9be7.C3E3onIGdFloM2tHZVDg5m-r11FNHdlDcq_D6Nnjfy4.cxRayxdfNxIReD4SLweSrgeGhgIYUZMSAZiRr4OQRhpNFHiXBFkCChldCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:03 pm | 1,353 | 100 | 17,400 |
| 09:36:24 pm | 1,360 | 100 | 17,300 |
| 09:33:54 pm | 1,352 | 200 | 17,200 |
| 09:30:00 pm | 1,354 | 200 | 17,000 |
| 09:30:00 pm | 1,356 | 100 | 16,800 |
| 09:30:00 pm | 1,358 | 300 | 16,700 |
| 09:30:00 pm | 1,361 | 100 | 16,400 |
| 09:30:00 pm | 1,362 | 100 | 16,300 |
| 09:27:08 pm | 1,362 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Equities
- 8275 Stock
- Quotes Forval Corporation
