FORWARD AIR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 USD | +5.24% |
|
+18.17% | -71.81% |
| May. 29 | News Highlights : Top Company News of the Day - Wednesday at 5 AM ET | DJ |
| May. 29 | News Highlights : Top Company News of the Day - Wednesday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15 $ | 14.33 $ | 16.74 $ | 16.8 $ | 17.77 $ |
| Volume | 1 674 663 | 1 941 414 | 1 878 871 | 1 896 633 | 106 002 |
| Change | +21.65% | -4.47% | +16.82% | +0.36% | +5.24% |
| Opening | 12.99 | 15.26 | 14.63 | 16.87 | 17.06 |
| High | 15.01 | 15.75 | 16.96 | 17.96 | 17.99 |
| Low | 12.78 | 14.05 | 14.53 | 16.31 | 17.06 |
Performance
| 1 day | +0.30% | ||
| 1 week | +36.25% | ||
| 1 month | -20.45% | ||
| 3 months | -47.57% | ||
| 6 months | -74.38% | ||
| Current year | -73.28% | ||
| 1 year | -83.45% | ||
| 3 years | -82.27% | ||
| 5 years | -69.91% | ||
| 10 years | -62.21% |
Volumes
marketsDaily volume
1 896 633
Estimated daily volume
1 896 633
Avg. Volume 20 sessions
1 897 828
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
31 883 510.40
Record volume 1
8 705 701
Record volume 2
5 767 976
Record volume 3
5 073 664
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
444 165 456
Net sales (USD)
1 370 735 000
Number of employees
4 133
Sales / Employee (USD)
331 656
Free-Float
98.44 %
Free-Float capitalization (USD)
437 246 208
Average Daily Capital Traded
7.18%
Highs and lows
1 week
12.78
17.96
1 month
11.2122.20
Current year
11.2164.33
1 year
11.21121.38
3 years
11.21125.71
5 years
11.21125.71
10 years
11.21125.71
Indicators
Moving average 5 days
15.04
Moving average 20 days
16.13
Moving average 50 days
22.17
Moving average 100 days
31.58
Price spread / (MMA5)
-10.46%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+31.96%
Price spread / (MMA100)
+88.00%
STIM
RSI 9 days
55.70
RSI 14 days
46.89
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +36.25% | -73.28% | -83.45% | 444M | ||
| +1.51% | +0.19% | -11.64% | -18.34% | 119B | ||
| +1.75% | +2.57% | +0.39% | +14.53% | 62.49B | ||
| +0.69% | -0.33% | -13.25% | -8.45% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +6.06% | 17.08B | ||
| +2.36% | -0.06% | +35.04% | +71.57% | 8.95B | ||
| +3.93% | -2.10% | -49.87% | - | 8.6B | ||
| -1.95% | +0.55% | -23.07% | -26.94% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -15.20% | 6B | ||
| -2.11% | -5.23% | +27.52% | +62.26% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | +2.22% | 4.27B | ||
| +0.53% | +4.20% | -30.47% | -30.26% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.98% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -7.16% | 3.44B | ||
| +0.68% | -1.34% | -42.04% | -51.40% | 2.45B | ||
| -0.10% | -0.96% | -1.70% | +15.24% | 2.06B | ||
| Average | +0.62% | +1.89% | -11.14% | -6.15% | ||
| Weighted average by Cap. | +1.25% | +0.43% | -8.17% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.wfo6UVQ0LtIc2yGotG1Kw1GWNakhQ1NbXZTmA3z36sg.u8x-DhlgQJxwq1jjgzoPlzXBb5lkMhgEDtnQUUvA3oqvog0HEHVeuHmSTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.8 | 220,967 | 1,352,426 |
| 03:59:59 pm | 16.78 | 149 | 1,131,459 |
| 03:59:45 pm | 16.81 | 100 | 1,131,310 |
| 03:59:44 pm | 16.79 | 100 | 1,131,210 |
| 03:59:44 pm | 16.81 | 120 | 1,131,110 |
| 03:59:44 pm | 16.79 | 505 | 1,130,990 |
| 03:59:44 pm | 16.79 | 600 | 1,130,485 |
| 03:59:44 pm | 16.8 | 100 | 1,129,885 |
| 03:59:44 pm | 16.81 | 274 | 1,129,785 |
| 03:59:43 pm | 16.81 | 274 | 1,129,511 |
Monthly variations
Annual change
| 2024 | -73.28% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Equities
- FWRD Stock
- Quotes Forward Air Corporation
