Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 EUR | +0.72% | -4.79% | -17.26% |
Apr. 16 | Company of Enrico Botte buys 7,500 common shares of FOS. | AN |
Apr. 12 | Fos S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 2.88 € | 2.86 € | 2.8 € | 2.76 € | 2.78 € |
Volume | 18 000 | 6 000 | 3 750 | 9 000 | 1 500 |
Change | -1.37% | -0.69% | -2.10% | -1.43% | +0.72% |
Opening | 2.92 | 2.86 | 2.84 | 2.80 | 2.78 |
High | 2.92 | 2.86 | 2.84 | 2.80 | 2.78 |
Low | 2.84 | 2.86 | 2.80 | 2.76 | 2.78 |
Performance
1 day | +0.72% | ||
1 week | -4.79% | ||
Current month | -6.71% | ||
1 month | -6.71% | ||
3 months | -16.27% | ||
6 months | -15.76% | ||
Current year | -17.26% | ||
1 year | -18.24% | ||
3 years | -19.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | -4.79% | -17.26% | -18.24% | 19.98M | ||
-0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
+1.20% | +2.54% | +3.89% | +19.90% | 169B | ||
+0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
+0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
-0.29% | +1.19% | +10.98% | +39.45% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
-0.25% | +0.37% | -7.87% | +12.53% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
+0.02% | -2.36% | -10.22% | +22.07% | 42.67B | ||
0.00% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
-0.06% | +4.57% | -4.01% | -3.65% | 29.19B | ||
-0.31% | -1.73% | -4.54% | +16.73% | 28.23B | ||
+0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
Average | +0.32% | +0.41% | -1.46% | +24.79% | ||
Weighted average by Cap. | +0.39% | +1.10% | -0.13% | +28.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -17.86% | ||
2023 | +9.45% | ||
2022 | -20.26% | ||
2021 | +44.19% | ||
2020 | -16.30% | ||
2019 | -1.85% |
- Stock Market
- Equities
- FOS Stock
- Quotes Fos S.p.A.