FOSHAN YOWANT TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 CNY | -1.34% |
|
-8.19% | -44.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.41 ¥ | 5.35 ¥ | 5.23 ¥ | 5.16 ¥ | 5.16 ¥ |
| Volume | 11 328 900 | 14 140 860 | 11 611 160 | 26 324 400 | 15 205 800 | 15 205 800 |
| Change | +1.26% | -3.57% | -1.11% | -2.24% | -1.34% | -1.34% |
| Opening | 5.52 | 5.59 | 5.39 | 5.21 | 5.22 | 5.22 |
| High | 5.63 | 5.61 | 5.44 | 5.32 | 5.28 | 5.28 |
| Low | 5.49 | 5.39 | 5.35 | 5.07 | 5.11 | 5.11 |
Performance
| 1 day | -2.24% | ||
| 1 week | -6.94% | ||
| Current month | -11.05% | ||
| 1 month | -6.61% | ||
| 3 months | -29.70% | ||
| 6 months | -48.37% | ||
| Current year | -44.24% | ||
| 1 year | -68.81% | ||
| 3 years | -75.18% | ||
| 5 years | -1.13% | ||
| 10 years | -10.45% |
Volumes
marketsDaily volume
26 324 400
Avg. Volume 20 sessions
15 769 452
Avg. Volume 20 sessions CNY
82 474 233.96
Avg. Volume 20 sessions USD
11 380 949.44
Record volume 1
208 508 900
Record volume 2
159 975 100
Record volume 3
152 545 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 823 854 320
Capitalization (USD)
665 662 953
Net sales (CNY)
4 777 393 250
Net sales (USD)
659 251 604
Free-Float
75.97 %
Free-Float capitalization (CNY)
3 698 821 236
Free-Float capitalization (USD)
510 415 138
Average Daily Capital Traded
1.71%
Highs and lows
1 week
5.07
5.63
1 month
5.076.11
Current year
4.809.52
1 year
4.8019.37
3 years
4.8026.08
5 years
4.4636.56
10 years
3.7536.56
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.63
Moving average 50 days
6.05
Moving average 100 days
6.76
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+29.25%
STIM
RSI 9 days
29.78
RSI 14 days
35.45
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -6.94% | -44.24% | -68.81% | 666M | ||
| +0.69% | -0.94% | +29.43% | +21.33% | 448B | ||
| +1.74% | +0.93% | +32.84% | +70.70% | 279B | ||
| +1.04% | -0.60% | +4.37% | +67.13% | 134B | ||
| -0.77% | -1.73% | +28.24% | +18.97% | 93.43B | ||
| +2.43% | -1.30% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | -0.02% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -0.99% | +14.10% | +67.30% | 46.14B | ||
| +0.27% | -0.56% | +25.07% | +24.20% | 37.49B | ||
| +0.28% | -1.82% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -2.81% | +11.88% | +71.03% | 28.31B | ||
| -1.50% | -4.36% | +46.20% | +169.52% | 19.08B | ||
| -0.96% | -2.07% | +1.90% | +35.73% | 16.39B | ||
| +3.15% | -0.43% | -15.56% | -18.99% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +44.69% | 13.23B | ||
| -2.64% | -4.94% | +18.45% | +44.73% | 9.71B | ||
| Average | +0.39% | -1.52% | +13.90% | +43.58% | ||
| Weighted average by Cap. | +1.01% | -1.28% | +24.66% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.24% | ||
| 2023 | -27.85% | ||
| 2022 | -34.87% | ||
| 2021 | +23.51% | ||
| 2020 | -17.84% | ||
| 2019 | +338.08% | ||
| 2018 | -36.04% | ||
| 2017 | -58.24% | ||
| 2016 | -1.12% | ||
| 2015 | +111.44% | ||
| 2014 | +40.07% | ||
| 2013 | -3.37% | ||
| 2012 | -41.01% | ||
| 2011 | -31.85% | ||
| 2010 | +4.75% | ||
| 2009 | +4.88% |
- Stock Market
- Equities
- 002291 Stock
- Quotes Foshan Yowant Technology Co.,Ltd
