FOUNDER SECURITIES CO., LTD. Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 CNY | +1.04% |
|
-0.68% | +8.19% |
| Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
| Apr. 22 | Founder Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.3 ¥ | 9.46 ¥ | 8.71 ¥ | 8.63 ¥ | 8.72 ¥ |
| Volume | 243 738 900 | 219 391 700 | 281 863 300 | 149 943 800 | 114 122 300 |
| Change | +1.97% | +1.72% | -7.93% | -0.92% | +1.04% |
| Opening | 9.00 | 9.26 | 9.50 | 8.78 | 8.59 |
| High | 9.48 | 9.48 | 9.50 | 8.84 | 8.72 |
| Low | 8.95 | 9.06 | 8.64 | 8.59 | 8.54 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.68% | ||
| Current month | -3.00% | ||
| 1 month | +16.27% | ||
| 3 months | +26.74% | ||
| 6 months | -8.50% | ||
| Current year | +8.19% | ||
| 1 year | +23.51% | ||
| 3 years | -7.33% | ||
| 5 years | +25.47% | ||
| 10 years | +51.65% |
Volumes
marketsDaily volume
114 122 300
Avg. Volume 20 sessions
219 680 667
Avg. Volume 20 sessions CNY
1 915 615 416.24
Avg. Volume 20 sessions USD
265 215 038.76
Record volume 1
754 852 200
Record volume 2
737 648 700
Record volume 3
708 183 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
71 077 243 765
Capitalization (USD)
9 840 573 322
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7 816
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.29 %
Free-Float capitalization (CNY)
47 118 765 009
Free-Float capitalization (USD)
6 523 545 897
Average Daily Capital Traded
2.7%
Highs and lows
1 week
8.54
9.50
1 month
7.569.50
Current year
6.189.50
1 year
6.1810.24
3 years
5.8010.62
5 years
5.8011.95
10 years
4.4317.15
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.55
Moving average 50 days
8.14
Moving average 100 days
7.83
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
50.82
RSI 14 days
53.80
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.68% | +8.19% | +23.51% | 9.84B | ||
| +0.64% | +2.15% | +7.47% | +22.43% | 162B | ||
| +0.69% | +2.67% | +21.24% | +45.79% | 158B | ||
| +0.95% | +4.43% | +14.51% | +57.28% | 143B | ||
| -0.11% | +1.18% | +24.55% | +41.50% | 122B | ||
| +0.65% | +1.01% | +13.38% | +47.46% | 26.03B | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 19.99B | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
| Average | +1.22% | +1.24% | +12.78% | +25.96% | ||
| Weighted average by Cap. | +0.80% | +2.11% | +15.26% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +26.33% | ||
| 2022 | -18.62% | ||
| 2021 | -24.40% | ||
| 2020 | +19.61% | ||
| 2019 | +63.28% | ||
| 2018 | -22.93% | ||
| 2017 | -9.34% | ||
| 2016 | -20.83% | ||
| 2015 | -31.87% | ||
| 2014 | +138.41% | ||
| 2013 | +34.01% | ||
| 2012 | +5.76% | ||
| 2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.
