FOUNDERS METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 CAD | -1.12% |
|
-1.67% | +12.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.74 $ | 1.79 $ | 1.77 $ |
| Volume | 113 593 | 576 858 | 154 805 | 118 450 |
| Change | -2.20% | -2.25% | +2.87% | -1.12% |
| Opening | 1.83 | 1.75 | 1.75 | 1.79 |
| High | 1.87 | 1.79 | 1.80 | 1.84 |
| Low | 1.75 | 1.71 | 1.70 | 1.75 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.67% | ||
| 1 month | +18.00% | ||
| 3 months | +13.46% | ||
| 6 months | +42.74% | ||
| Current year | +12.74% | ||
| 1 year | +470.97% | ||
| 3 years | +254.00% |
Volumes
marketsDaily volume
118 450
Estimated daily volume
118 450
Avg. Volume 20 sessions
207 879
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
367 945.83
Avg. Volume 20 sessions USD
269 814.68
Record volume 1
1 944 050
Record volume 2
1 517 523
Record volume 3
1 483 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
122 319 584
Capitalization (USD)
89 696 951
Free-Float
83.73 %
Free-Float capitalization (CAD)
93 164 177
Free-Float capitalization (USD)
68 317 291
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.70
1.95
1 month
1.491.95
Current year
1.101.95
1 year
0.241.95
3 years
0.201.95
5 years
0.201.95
10 years
0.201.95
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.72
Moving average 50 days
1.61
Moving average 100 days
1.53
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
56.00
RSI 14 days
55.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.67% | +12.74% | +470.97% | 89.7M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.10% | +0.61% | +16.52% | +47.94% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +12.31% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf.Qnl7v0pvTL4p-ZnA9zvp9ybxPL9FOTMMm7FwYJ2PmVU.dR0sywINGvF2ldCsgFmnxn-uEcoVCFpj1vglWanEwAUlEQj2Jh0txEOazA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 1.77 | 1,800 | 118,400 |
| 03:57:08 pm | 1.78 | 100 | 116,600 |
| 03:53:41 pm | 1.76 | 700 | 116,500 |
| 03:53:41 pm | 1.76 | 300 | 115,800 |
| 03:53:38 pm | 1.76 | 3,500 | 115,500 |
| 03:53:38 pm | 1.76 | 1,000 | 112,000 |
| 03:53:12 pm | 1.76 | 500 | 111,000 |
| 03:53:12 pm | 1.76 | 1,000 | 110,500 |
| 03:52:46 pm | 1.77 | 500 | 109,500 |
| 03:52:11 pm | 1.77 | 1,300 | 109,000 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +685.00% | ||
| 2022 | -28.57% | ||
| 2021 | -53.33% |
- Stock Market
- Equities
- FDR Stock
- Quotes Founders Metals Inc.
