FOUNTAINE PAJOT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 EUR | +1.56% |
|
0.00% | +13.54% |
| Jan. 17 | Fountaine Pajot: share price rises with outlook | CF |
| 2023 | S.A. Fountaine Pajot Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 132 € | 130 € | 128 € | 130 € |
| Volume | 106 | 717 | 868 | 523 |
| Change | +0.76% | -1.52% | -1.54% | +1.56% |
| Opening | 131.50 | 132.00 | 130.50 | 128.00 |
| High | 132.00 | 132.00 | 130.50 | 130.00 |
| Low | 130.00 | 129.50 | 128.00 | 127.50 |
Performance
| 1 day | +1.56% | ||
| 1 month | +10.64% | ||
| 3 months | +15.56% | ||
| 6 months | +21.50% | ||
| Current year | +13.54% | ||
| 1 year | +12.55% | ||
| 3 years | +18.61% | ||
| 5 years | +17.12% | ||
| 10 years | +634.46% |
Volumes
marketsDaily volume
523
Estimated daily volume
523
Avg. Volume 20 sessions
1 741
Daily volume ratio
0.30
Avg. Volume 20 sessions
226 330.00
Avg. Volume 20 sessions USD
245 002.23
Record volume 1
160 848
Record volume 2
85 020
Record volume 3
64 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 773 684
Capitalization (USD)
227 080 013
Net sales (EUR)
276 800 000
Net sales (USD)
299 636 000
Number of employees
1 166
Sales / Employee (EUR)
237 393
Sales / Employee (USD)
256 978
Free-Float
46.7 %
Free-Float capitalization (EUR)
99 348 863
Free-Float capitalization (USD)
107 545 144
Average Daily Capital Traded
0.11%
Highs and lows
1 week
127.50
132.00
1 month
115.00140.00
Current year
106.00140.00
1 year
87.20140.00
3 years
81.90149.60
5 years
45.40149.60
10 years
15.25150.00
Indicators
Moving average 5 days
130.20
Moving average 20 days
126.80
Moving average 50 days
120.19
Moving average 100 days
116.95
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
50.81
RSI 14 days
54.32
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | 0.00% | +13.54% | +12.55% | 227M | ||
| 0.00% | +7.77% | +8.03% | +18.22% | 1.67B | ||
| +0.71% | +10.61% | +13.62% | -13.43% | 1.24B | ||
| +1.39% | +4.94% | +2.82% | +11.35% | 1.09B | ||
| -1.72% | +4.56% | -34.29% | -34.69% | 749M | ||
| 0.00% | +2.40% | +19.20% | +24.81% | 553M | ||
| +1.32% | -11.30% | -5.70% | -25.81% | 368M | ||
| -1.96% | +2.39% | -9.19% | -25.83% | 356M | ||
| -0.36% | +7.42% | -3.85% | -25.37% | 178M | ||
| 0.00% | +4.05% | +24.19% | +28.33% | 52.51M | ||
| Average | +0.09% | +2.83% | +2.84% | -2.99% | ||
| Weighted average by Cap. | +0.18% | +4.48% | +2.55% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5887517770412577b1.0d9egflwH-0G-xHbEh2rMHyiwqbhHJ7zrD0SC5TjhE0.gaULw6tFcZl2lku6Y17aYzn4q9fXaOa62FhoJsClwz2ZuxnEqwptnFCaSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 130 | 1 | 523 |
| 11:35:29 am | 130 | 1 | 522 |
| 11:35:29 am | 130 | 4 | 521 |
| 11:10:20 am | 128 | 3 | 517 |
| 11:10:20 am | 128.5 | 14 | 514 |
| 11:10:20 am | 128.5 | 8 | 500 |
| 10:54:56 am | 128.5 | 5 | 492 |
| 10:54:56 am | 128.5 | 13 | 487 |
| 10:04:35 am | 128.5 | 5 | 474 |
| 10:04:26 am | 128.5 | 7 | 469 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +0.79% | ||
| 2022 | -20.56% | ||
| 2021 | +64.75% | ||
| 2020 | -9.21% | ||
| 2019 | +0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +59.54% | ||
| 2016 | +67.25% | ||
| 2015 | +68.07% | ||
| 2014 | +58.49% | ||
| 2013 | +73.05% | ||
| 2012 | +36.67% | ||
| 2011 | -48.54% | ||
| 2010 | +2.19% | ||
| 2009 | -0.78% | ||
| 2008 | -56.72% | ||
| 2007 | -20.54% |
- Stock Market
- Equities
- ALFPC Stock
- Quotes Fountaine Pajot