FOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.21 USD | -1.48% |
|
-0.57% | +5.19% |
| Apr. 23 | Cable news coverage of Trump trial reflects a U.S. divided | RE |
| Apr. 17 | US Lawmakers Request Information From Disney, Fox, Warner Bros. on Proposed Sports Streaming Venture | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.71 $ | 31.71 $ | 31.68 $ | 31.21 $ |
| Volume | 1 971 969 | 2 394 788 | 2 392 270 | 3 166 044 |
| Change | +0.99% | 0.00% | -0.09% | -1.48% |
| Opening | 31.48 | 31.54 | 31.43 | 31.52 |
| High | 31.81 | 31.84 | 31.78 | 31.69 |
| Low | 31.36 | 31.38 | 31.27 | 31.08 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.57% | ||
| Current month | -0.19% | ||
| 1 month | -0.19% | ||
| 3 months | -3.13% | ||
| 6 months | +6.01% | ||
| Current year | +5.19% | ||
| 1 year | -6.16% | ||
| 3 years | -17.48% | ||
| 5 years | -18.89% |
Volumes
marketsDaily volume
3 166 044
Estimated daily volume
3 166 044
Avg. Volume 20 sessions
2 773 541
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
86 562 214.61
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 255 489 869
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float
77.63 %
Free-Float capitalization (USD)
11 066 982 889
Average Daily Capital Traded
0.61%
Highs and lows
1 week
31.08
31.84
1 month
30.0231.84
Current year
28.2932.96
1 year
28.2935.41
3 years
28.0244.95
5 years
19.8144.95
10 years
19.8144.95
Indicators
Moving average 5 days
31.54
Moving average 20 days
31.07
Moving average 50 days
30.29
Moving average 100 days
30.38
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
67.66
RSI 14 days
62.64
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
| -2.17% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
| +0.17% | -6.88% | -16.76% | -29.68% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -1.42% | +7.22% | -8.19% | +50.36% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
| +1.24% | +1.38% | +13.45% | +1.38% | 1.95B | ||
| +2.33% | +5.10% | -45.63% | -23.94% | 1.68B | ||
| +3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
| +0.63% | +4.76% | +31.75% | +32.19% | 1.14B | ||
| Average | +0.41% | +0.63% | -5.87% | -4.74% | ||
| Weighted average by Cap. | -0.86% | -1.36% | -8.86% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75439dd3f7d6cb19cc8ad890a38cab.3QOfM20uIdJssKh7SsVYoj0E_ckcO4uaCOsHKBh5orc.qWjvB1sDFbkEnf1DLrcu0U0ylLN9Ws7UWa1zTUcvmuKtVP1gJUFCvTzDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.21 | 995,002 | 2,386,954 |
| 03:59:59 pm | 31.19 | 100 | 1,391,952 |
| 03:59:59 pm | 31.19 | 100 | 1,391,852 |
| 03:59:59 pm | 31.19 | 100 | 1,391,752 |
| 03:59:59 pm | 31.19 | 100 | 1,391,652 |
| 03:59:59 pm | 31.19 | 100 | 1,391,552 |
| 03:59:59 pm | 31.19 | 118 | 1,391,452 |
| 03:59:59 pm | 31.19 | 100 | 1,391,334 |
| 03:59:58 pm | 31.19 | 100 | 1,391,234 |
| 03:59:58 pm | 31.19 | 100 | 1,391,134 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Equities
- FOXA Stock
- Quotes Fox Corporation
