Quotes Foxconn Industrial Internet Co., Ltd.
Equities
601138
CNE1000031P3
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.41 CNY | +10.00% | +10.70% | +61.44% |
Apr. 17 | Apple supplier Foxconn introduces rotating CEO role | RE |
Apr. 11 | Foxconn considers rotating CEOs in management reshuffle | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 20.84 ¥ | 20.59 ¥ | 22.24 ¥ | 22.19 ¥ | 24.41 ¥ |
Volume | 172 316 900 | 104 059 700 | 223 752 100 | 119 937 300 | 352 752 300 |
Change | -5.49% | -1.20% | +8.01% | -0.22% | +10.00% |
Opening | 20.38 | 21.05 | 21.02 | 21.66 | 23.22 |
High | 21.10 | 21.19 | 22.59 | 22.49 | 24.41 |
Low | 19.95 | 20.36 | 20.92 | 21.56 | 23.20 |
Performance
1 day | +10.00% | ||
1 week | +10.70% | ||
Current month | +7.20% | ||
1 month | +4.09% | ||
3 months | +69.40% | ||
6 months | +73.49% | ||
Current year | +61.44% | ||
1 year | +51.43% | ||
3 years | +67.77% | ||
5 years | +52.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
+0.23% | -0.32% | -5.02% | +1.36% | 194B | ||
+0.02% | +7.74% | +12.30% | +65.13% | 82.95B | ||
+0.13% | +0.77% | +11.12% | +18.10% | 57.73B | ||
+0.50% | +2.23% | +12.16% | +46.63% | 27.55B | ||
+0.34% | -1.16% | +12.63% | -8.44% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
-1.36% | -0.77% | -10.06% | +2.27% | 17.46B | ||
+1.14% | -2.88% | +18.96% | +17.37% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+0.28% | +6.35% | +3.78% | +1.13% | 6.74B | ||
+1.01% | +4.01% | -21.43% | -53.66% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
+0.54% | +0.68% | +8.66% | +5.51% | 3.39B | ||
Average | +1.91% | +4.43% | +12.48% | +15.55% | ||
Weighted average by Cap. | +1.92% | +4.32% | +12.54% | +23.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +61.44% | ||
2023 | +64.71% | ||
2022 | -22.99% | ||
2021 | -12.93% | ||
2020 | -25.07% | ||
2019 | +57.64% | ||
2018 | -41.55% |
- Stock Market
- Equities
- 601138 Stock
- Quotes Foxconn Industrial Internet Co., Ltd.