FP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,601 JPY | +0.04% |
|
+0.91% | -12.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2516 ¥ | 2540 ¥ | 2600 ¥ | 2601 ¥ |
| Volume | 255 300 | 397 800 | 641 000 | 313 700 |
| Change | -2.39% | +0.95% | +2.36% | +0.04% |
| Opening | 2,539.00 | 2,490.00 | 2,640.00 | 2,620.00 |
| High | 2,580.00 | 2,557.50 | 2,676.00 | 2,655.00 |
| Low | 2,500.00 | 2,465.00 | 2,585.50 | 2,586.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.94% | ||
| Current month | -5.66% | ||
| 1 month | -6.12% | ||
| 3 months | -8.59% | ||
| 6 months | -2.22% | ||
| Current year | -12.45% | ||
| 1 year | -15.41% | ||
| 3 years | -38.73% | ||
| 5 years | -22.93% | ||
| 10 years | +63.58% |
Volumes
marketsDaily volume
313 700
Estimated daily volume
430 244
Avg. Volume 20 sessions
238 950
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
621 508 950.00
Avg. Volume 20 sessions USD
4 062 182.50
Record volume 1
1 900 800
Record volume 2
1 631 600
Record volume 3
1 086 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
209 106 574 663
Capitalization (USD)
1 366 720 572
Net sales (JPY)
222 100 000 000
Net sales (USD)
1 451 645 600
Number of employees
4 876
Sales / Employee (JPY)
45 549 631
Sales / Employee (USD)
297 712
Free-Float
56.86 %
Free-Float capitalization (JPY)
124 400 351 393
Free-Float capitalization (USD)
813 080 697
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 465.00
2 655.00
1 month
2 465.002 829.50
Current year
2 465.003 048.00
1 year
2 383.003 185.00
3 years
2 383.004 560.00
5 years
2 383.004 850.00
10 years
1 421.004 850.00
Indicators
Moving average 5 days
2 564.25
Moving average 20 days
2 667.15
Moving average 50 days
2 716.58
Moving average 100 days
2 795.44
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
44.38
RSI 14 days
43.62
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.94% | -12.45% | -15.41% | 1.37B | ||
| +0.71% | +10.28% | +2.39% | -9.62% | 14.26B | ||
| +1.02% | +3.24% | -13.37% | +3.82% | 6.77B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.44B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +1.17% | +2.41% | +15.40% | +20.38% | 832M | ||
| +0.38% | +4.58% | +57.72% | +229.24% | 755M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -1.39% | -1.90% | -18.81% | +111.75% | 683M | ||
| -0.60% | +1.69% | -10.33% | +3.81% | 695M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 605M | ||
| +1.90% | +2.85% | +11.99% | +96.12% | 556M | ||
| Average | +0.53% | +2.82% | +6.63% | +31.07% | ||
| Weighted average by Cap. | +0.68% | +5.68% | +1.81% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac3d6d894e024.TRqcKHZSanHnV9KQvpgCIDhXOmNHjWKn1mWi5ZRXAbk.emPrfgchXjmwOZ3Zz8gvVWoOZRAD-RjpuyOTl9A2UM4UY95iGysnRJQakw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,601 | 37,100 | 313,300 |
| 01:59:47 am | 2,598 | 100 | 276,200 |
| 01:59:35 am | 2,602 | 100 | 276,100 |
| 01:59:35 am | 2,602 | 100 | 276,000 |
| 01:59:23 am | 2,602 | 100 | 275,900 |
| 01:59:23 am | 2,602 | 100 | 275,800 |
| 01:59:23 am | 2,602 | 300 | 275,700 |
| 01:59:23 am | 2,601 | 400 | 275,400 |
| 01:59:23 am | 2,600 | 300 | 275,000 |
| 01:59:23 am | 2,600 | 200 | 274,700 |
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Equities
- 7947 Stock
- Quotes FP Corporation
