FPT DIGITAL RETAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161,000 VND | -0.80% |
|
-2.84% | +50.47% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 164600 ₫ | 164000 ₫ | 162000 ₫ | 162300 ₫ | 161000 ₫ |
| Volume | 1 028 300 | 938 400 | 928 900 | 826 000 | 1 254 300 |
| Change | -0.66% | -0.36% | -1.22% | +0.19% | -0.80% |
| Opening | 169,000.00 | 164,000.00 | 163,900.00 | 161,900.00 | 160,100.00 |
| High | 170,900.00 | 164,600.00 | 164,500.00 | 162,300.00 | 163,000.00 |
| Low | 164,600.00 | 161,300.00 | 160,500.00 | 158,800.00 | 156,000.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.84% | ||
| 1 month | +6.62% | ||
| 3 months | +22.99% | ||
| 6 months | +57.84% | ||
| Current year | +50.47% | ||
| 1 year | +194.82% | ||
| 3 years | +974.37% | ||
| 5 years | +526.24% |
Volumes
marketsDaily volume
1 254 300
Avg. Volume 20 sessions
822 267
Avg. Volume 20 sessions VND
132 384 987 000.00
Avg. Volume 20 sessions USD
5 163 014.49
Record volume 1
11 198 744
Record volume 2
10 082 970
Record volume 3
9 470 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
22 082 313 666 667
Capitalization (USD)
861 210 233
Net sales (VND)
30 165 800 756 670
Net sales (USD)
1 176 466 230
Number of employees
16 662
Sales / Employee (VND)
1 810 454 973
Sales / Employee (USD)
70 608
Free-Float
45.63 %
Free-Float capitalization (VND)
10 076 090 176 995
Free-Float capitalization (USD)
392 967 517
Average Daily Capital Traded
0.6%
Highs and lows
1 week
156 000.00
170 900.00
1 month
151 500.00170 900.00
Current year
95 700.00170 900.00
1 year
54 347.83170 900.00
3 years
13 913.04170 900.00
5 years
6 028.99170 900.00
10 years
6 028.99170 900.00
Indicators
Moving average 5 days
162 780.00
Moving average 20 days
162 265.00
Moving average 50 days
153 684.00
Moving average 100 days
135 201.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
49.33
RSI 14 days
54.97
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.84% | +50.47% | +194.82% | 861M | ||
| +2.69% | -2.52% | -8.66% | +3.40% | 15.47B | ||
| -0.28% | +0.17% | +7.96% | +29.76% | 4.15B | ||
| -2.42% | +1.51% | +41.36% | +59.42% | 3.47B | ||
| +0.33% | -4.78% | +2.23% | +24.93% | 1.86B | ||
| +0.07% | -1.75% | +8.85% | +37.24% | 1.6B | ||
| +2.31% | +4.03% | +30.15% | +35.26% | 1.21B | ||
| -1.12% | -2.89% | -4.16% | +12.90% | 1.05B | ||
| -3.46% | -2.34% | +7.05% | +201.38% | 1.01B | ||
| +2.21% | +1.13% | +42.08% | +32.87% | 1.01B | ||
| +0.65% | -1.22% | -1.97% | +10.47% | 988M | ||
| +0.15% | -1.36% | +18.73% | -2.71% | 954M | ||
| 0.00% | -2.17% | -21.97% | -32.50% | 534M | ||
| -1.41% | -1.56% | +20.46% | +89.19% | 413M | ||
| +0.75% | -.--% | -.--% | -.--% | 403M | ||
| -1.65% | +6.25% | +37.73% | +50.25% | 284M | ||
| Average | -0.12% | -0.25% | +14.39% | +46.67% | ||
| Weighted average by Cap. | +0.92% | -1.37% | +5.94% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.47% | ||
| 2023 | +78.33% | ||
| 2022 | +3.29% | ||
| 2021 | +213.13% | ||
| 2020 | +52.02% | ||
| 2019 | -66.33% | ||
| 2018 | -18.51% |
- Stock Market
- Equities
- FRT Stock
- Quotes FPT Digital Retail
