FPT SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,100 VND | +0.21% |
|
+3.52% | +47.68% |
| Jun. 05 | FPT Securities Joint Stock Company Announces Changing Location of Transaction Office | CI |
| Apr. 03 | FPT Securities Joint Stock Company Ratifies the Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 46000 ₫ | 46000 ₫ | 47100 ₫ | 47000 ₫ | 47100 ₫ |
| Volume | 2 018 700 | 2 108 000 | 4 411 200 | 2 485 800 | 1 522 200 |
| Change | +1.10% | 0.00% | +2.39% | -0.21% | +0.21% |
| Opening | 46,000.00 | 46,150.00 | 46,300.00 | 47,300.00 | 47,400.00 |
| High | 46,400.00 | 46,500.00 | 47,800.00 | 47,800.00 | 47,700.00 |
| Low | 45,850.00 | 45,950.00 | 46,000.00 | 46,900.00 | 46,800.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +11.76% | ||
| 3 months | +7.75% | ||
| 6 months | +54.25% | ||
| Current year | +47.68% | ||
| 1 year | +122.77% | ||
| 3 years | +197.07% | ||
| 5 years | +680.14% |
Volumes
marketsDaily volume
1 522 200
Avg. Volume 20 sessions
2 383 973
Avg. Volume 20 sessions VND
112 285 128 300.00
Avg. Volume 20 sessions USD
4 379 120.00
Record volume 1
20 947 309
Record volume 2
17 603 769
Record volume 3
14 265 024
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
14 279 786 923 077
Capitalization (USD)
556 911 690
Net sales (VND)
850 241 318 065
Net sales (USD)
33 159 411
Number of employees
152
Sales / Employee (VND)
5 593 692 882
Sales / Employee (USD)
218 154
Free-Float
69.81 %
Free-Float capitalization (VND)
7 121 037 203 697
Free-Float capitalization (USD)
277 720 451
Average Daily Capital Traded
0.79%
Highs and lows
1 week
45 850.00
47 800.00
1 month
42 000.0048 600.00
Current year
30 428.5748 600.00
1 year
19 928.5748 600.00
3 years
8 019.4848 600.00
5 years
4 203.7948 600.00
10 years
4 028.6048 600.00
Indicators
Moving average 5 days
46 640.00
Moving average 20 days
45 765.36
Moving average 50 days
43 343.29
Moving average 100 days
40 296.29
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
67.69
RSI 14 days
64.08
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.52% | +47.68% | +122.77% | 557M | ||
| +0.30% | -0.72% | +4.17% | +12.30% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.49% | 155B | ||
| -0.43% | +0.89% | +7.46% | +32.90% | 135B | ||
| -0.26% | -0.85% | +20.10% | +28.68% | 118B | ||
| -0.59% | -1.29% | -9.77% | -7.50% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +23.91% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.69% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.56B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +3.28% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -4.14% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.32% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.87% | 12.31B | ||
| Average | -0.19% | -0.08% | +10.29% | +21.65% | ||
| Weighted average by Cap. | -0.26% | -0.29% | +10.31% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.68% | ||
| 2023 | +159.87% | ||
| 2022 | -62.07% | ||
| 2021 | +304.80% | ||
| 2020 | +55.43% | ||
| 2019 | -28.53% | ||
| 2018 | +57.02% | ||
| 2017 | -5.28% |
- Stock Market
- Equities
- FTS Stock
- Quotes FPT Securities
