FRANCHISE BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 GBX | -1.05% |
|
-0.79% | +17.03% |
| Apr. 01 | Saudi Arabia's Cenomi Retail to Sell Additional Franchise Brands for SAR219 Million | MT |
| Mar. 25 | Avolta Wins Contract to Open 17 Food, Beverage Stores at Cologne Bonn Airport in Germany | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 191 p | 191 p | 191 p | 189 p |
| Volume | 209 474 | 47 529 | 92 174 | 132 903 |
| Change | +0.26% | 0.00% | 0.00% | -1.05% |
| Opening | 191.00 | 191.00 | 191.00 | 191.00 |
| High | 192.00 | 191.64 | 191.75 | 191.90 |
| Low | 190.00 | 190.00 | 190.35 | 188.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.79% | ||
| Current month | -4.79% | ||
| 1 month | +4.13% | ||
| 3 months | +11.18% | ||
| 6 months | +25.58% | ||
| Current year | +17.03% | ||
| 1 year | +5.00% | ||
| 3 years | +43.73% | ||
| 5 years | +125.00% |
Volumes
marketsDaily volume
132 903
Estimated daily volume
132 903
Avg. Volume 20 sessions
74 037
Daily volume ratio
1.80
Avg. Volume 20 sessions GBX
13 992 993.00
Avg. Volume 20 sessions USD
13 992 993.00
Record volume 1
9 194 805
Record volume 2
3 469 712
Record volume 3
3 464 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
366 418 567
Capitalization (USD)
465 915 865
Net sales (GBP)
99 152 000
Net sales (USD)
126 075 734
Number of employees
715
Sales / Employee (GBP)
138 674
Sales / Employee (USD)
176 330
Free-Float
47.71 %
Free-Float capitalization (GBX)
176 452 307
Free-Float capitalization (USD)
224 366 166
Average Daily Capital Traded
3.82%
Highs and lows
1 week
188.00
192.00
1 month
186.00210.00
Current year
155.00210.00
1 year
130.00210.00
3 years
130.00250.00
5 years
79.50250.00
10 years
37.00250.00
Indicators
Moving average 5 days
190.50
Moving average 20 days
195.05
Moving average 50 days
186.71
Moving average 100 days
175.41
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
42.45
RSI 14 days
49.28
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.79% | +17.03% | +5.00% | 466M | ||
| -0.71% | -2.11% | +1.83% | -7.02% | 339M | ||
| -0.28% | 0.00% | +89.47% | +113.02% | 169M | ||
| 0.00% | 0.00% | -12.98% | -18.57% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -3.89% | +10.40% | +36.52% | -39.45% | 110M | ||
| +2.54% | -7.76% | +100.00% | +32.89% | 66.03M | ||
| Average | -0.48% | +1.86% | +33.13% | +12.27% | ||
| Weighted average by Cap. | -0.72% | +0.54% | +22.66% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8932cdd23fad0d7998.k1pglJpooFtmKHL39moO1tsd2B83a4xATJrzGKXfBLs.9S0o-OMukwoFWyqZvjNttbFZq1lFIu0EG8ikfOS9Td_DOxXX8C_kLCJEKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:37 am | 188.5 | 10,150 | 88,303 |
| 10:47:57 am | 189.5 | 834 | 78,153 |
| 10:43:23 am | 189.5 | 2,278 | 77,319 |
| 10:27:02 am | 188.4 | 6,040 | 75,041 |
| 10:22:58 am | 189.8 | 1,053 | 69,001 |
| 09:15:20 am | 188.4 | 9 | 67,948 |
| 09:12:22 am | 188.4 | 10 | 67,939 |
| 09:08:05 am | 188.4 | 300 | 67,929 |
| 09:00:12 am | 190 | 158 | 67,629 |
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | -18.23% | ||
| 2022 | +28.66% | ||
| 2021 | +55.84% | ||
| 2020 | -21.83% | ||
| 2019 | +90.91% | ||
| 2018 | +24.53% | ||
| 2017 | -19.70% | ||
| 2016 | +59.04% |
- Stock Market
- Equities
- FRAN Stock
- Quotes Franchise Brands plc