FRANKLIN ELECTRIC CO., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.16 USD | +2.23% |
|
-5.01% | +1.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 102.54 $ | 102.77 $ | 103.24 $ | 96.27 $ | 97.7 $ |
| Volume | 216 540 | 163 015 | 259 999 | 429 161 | 4 575 |
| Change | -0.30% | +0.22% | +0.46% | -6.75% | +2.23% |
| Opening | 102.00 | 102.39 | 102.79 | 99.21 | 95.77 |
| High | 103.07 | 103.18 | 103.85 | 102.10 | 98.05 |
| Low | 100.88 | 102.23 | 102.69 | 95.78 | 95.77 |
Performance
| 1 day | -6.75% | ||
| 1 week | -7.09% | ||
| 1 month | -9.87% | ||
| 3 months | +2.13% | ||
| 6 months | +11.01% | ||
| Current year | -0.39% | ||
| 1 year | +7.60% | ||
| 3 years | +18.46% | ||
| 5 years | +97.03% | ||
| 10 years | +148.95% |
Volumes
marketsDaily volume
429 161
Estimated daily volume
429 161
Avg. Volume 20 sessions
206 860
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
19 914 412.20
Record volume 1
5 087 566
Record volume 2
2 766 486
Record volume 3
2 459 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 438 164 738
Net sales (USD)
2 065 133 000
Number of employees
6 400
Sales / Employee (USD)
322 677
Free-Float
86.33 %
Free-Float capitalization (USD)
3 831 579 117
Average Daily Capital Traded
0.45%
Highs and lows
1 week
95.78
103.85
1 month
95.78104.79
Current year
91.45107.89
1 year
82.61107.89
3 years
68.27107.89
5 years
41.25107.89
10 years
22.71107.89
Indicators
Moving average 5 days
101.53
Moving average 20 days
102.14
Moving average 50 days
102.28
Moving average 100 days
98.80
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
57.88
RSI 14 days
54.95
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.75% | -7.09% | -0.39% | +7.60% | 4.44B | ||
| -1.53% | -5.08% | +1.54% | +6.85% | 16.69B | ||
| -2.20% | -10.41% | -7.56% | +1.15% | 13.56B | ||
| -0.13% | +0.17% | +14.41% | +41.24% | 6.21B | ||
| -0.87% | +0.15% | -12.35% | -18.62% | 4.7B | ||
| -3.00% | -0.88% | -0.15% | +12.79% | 2.92B | ||
| -2.06% | -2.69% | +30.20% | +100.74% | 1.88B | ||
| +1.03% | +4.91% | +48.26% | +209.19% | 1.25B | ||
| +0.75% | +2.29% | +0.75% | +22.94% | 1.2B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.09B | ||
| +0.24% | -9.72% | -6.64% | +35.11% | 869M | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| -2.38% | +3.56% | -6.06% | +47.94% | 558M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| -0.49% | +5.84% | +26.11% | +79.04% | 482M | ||
| Average | -0.89% | -0.90% | +6.12% | +36.73% | ||
| Weighted average by Cap. | -1.69% | -4.48% | +1.62% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695aa57ce389b00f50a754cab.GBvjByGeyetivXHxNyrJu2dL-LQVGLa_Q71T-sYC8_g.W1KIYkmv_bpb8DmCVB-jzhE9tetZUszVBZAGyIR0pahxXatqRsqnkgTbQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.27 | 88,117 | 241,182 |
| 03:59:59 pm | 96.24 | 110 | 153,065 |
| 03:59:59 pm | 96.24 | 100 | 152,955 |
| 03:59:59 pm | 96.24 | 200 | 152,855 |
| 03:59:59 pm | 96.24 | 100 | 152,655 |
| 03:59:58 pm | 96.23 | 100 | 152,555 |
| 03:59:58 pm | 96.23 | 100 | 152,455 |
| 03:59:58 pm | 96.23 | 730 | 152,355 |
| 03:59:57 pm | 96.23 | 100 | 151,625 |
| 03:59:57 pm | 96.23 | 100 | 151,525 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | +21.19% | ||
| 2022 | -15.66% | ||
| 2021 | +36.63% | ||
| 2020 | +20.74% | ||
| 2019 | +33.68% | ||
| 2018 | -6.58% | ||
| 2017 | +17.99% | ||
| 2016 | +43.91% | ||
| 2015 | -27.98% | ||
| 2014 | -15.93% | ||
| 2013 | +43.93% | ||
| 2012 | +42.40% | ||
| 2011 | +11.92% | ||
| 2010 | +33.98% | ||
| 2009 | +3.34% | ||
| 2008 | -26.55% | ||
| 2007 | -25.53% | ||
| 2006 | +29.97% | ||
| 2005 | -6.44% | ||
| 2004 | +39.73% | ||
| 2003 | +25.99% | ||
| 2002 | +17.10% | ||
| 2001 | +19.71% | ||
| 2000 | -2.40% | ||
| 1999 | +3.98% | ||
| 1998 | +5.06% | ||
| 1997 | +37.43% | ||
| 1996 | +41.67% | ||
| 1995 | -2.94% | ||
| 1994 | -4.23% | ||
| 1993 | +47.92% | ||
| 1992 | +33.33% | ||
| 1991 | +94.59% | ||
| 1990 | +8.82% | ||
| 1989 | -73.44% | ||
| 1988 | +40.66% | ||
| 1987 | +22.97% | ||
| 1986 | +12.12% | ||
| 1985 | -4.35% |
- Stock Market
- Equities
- FELE Stock
- Quotes Franklin Electric Co., Inc.
