FRANKLIN FINANCIAL SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.46 USD | +0.15% |
|
-0.41% | -16.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 26.41 $ | 26.49 $ | 26.42 $ | 26.46 $ |
| Volume | 4 562 | 15 642 | 5 076 | 9 264 |
| Change | -0.60% | +0.30% | -0.26% | +0.15% |
| Opening | 26.95 | 26.67 | 27.78 | 27.42 |
| High | 29.15 | 27.08 | 29.16 | 27.58 |
| Low | 26.41 | 26.25 | 26.41 | 26.42 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.41% | ||
| Current month | -12.59% | ||
| 1 month | -12.21% | ||
| 3 months | -0.53% | ||
| 6 months | -20.06% | ||
| Current year | -16.13% | ||
| 1 year | +0.76% | ||
| 3 years | -13.07% | ||
| 5 years | -32.15% | ||
| 10 years | +39.26% |
Volumes
marketsDaily volume
9 264
Estimated daily volume
9 264
Avg. Volume 20 sessions
8 361
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
221 232.06
Record volume 1
541 726
Record volume 2
494 120
Record volume 3
169 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 265 240
Net sales (USD)
65 764 000
Number of employees
306
Sales / Employee (USD)
214 915
Free-Float
87.79 %
Free-Float capitalization (USD)
109 474 651
Average Daily Capital Traded
0.19%
Highs and lows
1 week
26.25
29.16
1 month
26.0030.40
Current year
25.1133.99
1 year
25.1135.00
3 years
23.9636.55
5 years
19.6039.56
10 years
18.7539.56
Indicators
Moving average 5 days
26.47
Moving average 20 days
27.76
Moving average 50 days
26.68
Moving average 100 days
27.99
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
41.60
RSI 14 days
46.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.41% | -16.13% | +0.76% | 116M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.13% | -0.78% | +14.73% | +23.93% | ||
| Weighted average by Cap. | +0.10% | -0.81% | +17.50% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be708de4b6d7601826b5d85b31cd0512.Xzc6fwITKcIoYPOV_e2WSJrTpDtGJBHFGui-3F9Mt4Y.OFJWKHBqbbtwMJ7zmZruOPmg8loqFliLXYnbjCoJ--IPeH0gQSNYhmkqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.46 | 208 | 5,590 |
| 03:59:53 pm | 26.42 | 100 | 5,382 |
| 02:31:41 pm | 26.55 | 100 | 5,282 |
| 01:17:13 pm | 26.86 | 300 | 5,182 |
| 01:16:59 pm | 26.86 | 400 | 4,882 |
| 12:35:39 pm | 26.73 | 100 | 4,482 |
| 12:33:02 pm | 26.8 | 100 | 4,382 |
| 12:33:01 pm | 26.8 | 148 | 4,282 |
| 12:33:01 pm | 26.8 | 100 | 4,134 |
| 12:32:59 pm | 26.7 | 100 | 4,034 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -12.60% | ||
| 2022 | +9.08% | ||
| 2021 | +22.44% | ||
| 2020 | -30.14% | ||
| 2019 | +22.83% | ||
| 2018 | -15.69% | ||
| 2017 | +30.63% | ||
| 2016 | +21.70% | ||
| 2015 | +6.82% | ||
| 2014 | +28.65% | ||
| 2013 | +22.14% | ||
| 2012 | +13.36% | ||
| 2011 | -32.33% | ||
| 2010 | +11.76% | ||
| 2009 | -10.52% | ||
| 2008 | -26.85% | ||
| 2007 | -8.61% | ||
| 2006 | +8.12% | ||
| 2005 | -7.34% | ||
| 2004 | -1.27% | ||
| 2003 | +29.94% | ||
| 2002 | +7.27% | ||
| 2001 | +52.31% | ||
| 2000 | -22.16% | ||
| 1999 | -30.13% | ||
| 1998 | -10.82% | ||
| 1997 | +54.62% | ||
| 1996 | +22.64% | ||
| 1995 | +19.55% | ||
| 1994 | +9.18% | ||
| 1993 | +49.35% | ||
| 1992 | +14.29% | ||
| 1991 | +2.44% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- FRAF Stock
- Quotes Franklin Financial Services Corporation
