FRANKLIN UNIVERSAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 USD | 0.00% |
|
+1.08% | -1.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.5746 $ | 6.55 $ | 6.57 $ | 6.57 $ |
| Volume | 24 068 | 16 025 | 33 367 | 68 839 |
| Change | +0.30% | -0.37% | +0.31% | 0.00% |
| Opening | 6.54 | 6.53 | 6.59 | 6.58 |
| High | 6.58 | 6.57 | 6.60 | 6.60 |
| Low | 6.52 | 6.53 | 6.56 | 6.53 |
Performance
| 1 week | +1.08% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | +0.46% | ||
| 6 months | +9.14% | ||
| Current year | -1.20% | ||
| 1 year | -5.06% | ||
| 3 years | -14.84% | ||
| 5 years | -6.14% | ||
| 10 years | -12.02% |
Volumes
marketsDaily volume
68 840
Estimated daily volume
68 840
Avg. Volume 20 sessions
37 635
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
247 261.95
Record volume 1
881 400
Record volume 2
789 000
Record volume 3
642 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 116 543
Net sales (USD)
16 133 752
Free-Float
100 %
Free-Float capitalization (USD)
165 116 543
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.52
6.60
1 month
6.346.69
Current year
6.346.72
1 year
5.977.06
3 years
5.978.79
5 years
4.658.79
10 years
4.658.79
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.55
Moving average 50 days
6.52
Moving average 100 days
6.55
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
56.39
RSI 14 days
53.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | -1.20% | -5.06% | 165M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.44% | +0.16% | +2.12% | +7.29% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +3.35% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2478bd2ce880b.bOhHwWyImhDV83MsBETyCA7FWX6arSIWunQQkpWM4lo.O4YOhQq73FuipQoUbSCFbz2naDu32mVu6UxV_MDqvRgcoX60CcD8Y-yLEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.57 | 842 | 67,092 |
| 03:59:59 pm | 6.57 | 100 | 66,250 |
| 03:59:52 pm | 6.57 | 100 | 66,150 |
| 03:59:22 pm | 6.57 | 100 | 66,050 |
| 03:59:05 pm | 6.56 | 100 | 65,950 |
| 03:59:05 pm | 6.562 | 100 | 65,850 |
| 03:59:05 pm | 6.57 | 100 | 65,750 |
| 03:59:05 pm | 6.57 | 100 | 65,650 |
| 03:59:05 pm | 6.56 | 300 | 65,550 |
| 03:59:05 pm | 6.56 | 100 | 65,250 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -1.19% | ||
| 2022 | -20.45% | ||
| 2021 | +12.95% | ||
| 2020 | -3.73% | ||
| 2019 | +22.52% | ||
| 2018 | -11.44% | ||
| 2017 | +7.34% | ||
| 2016 | +16.58% | ||
| 2015 | -19.30% | ||
| 2014 | +2.31% | ||
| 2013 | -1.70% | ||
| 2012 | +5.53% | ||
| 2011 | +5.69% | ||
| 2010 | +9.14% | ||
| 2009 | +54.67% | ||
| 2008 | -45.73% | ||
| 2007 | -0.29% | ||
| 2006 | +12.50% | ||
| 2005 | +1.99% | ||
| 2004 | +3.60% | ||
| 2003 | +14.31% | ||
| 2002 | -37.50% | ||
| 2001 | +9.71% | ||
| 2000 | +9.17% | ||
| 1999 | -29.68% | ||
| 1998 | -3.13% | ||
| 1997 | +9.59% | ||
| 1996 | +1.39% | ||
| 1995 | +16.13% | ||
| 1994 | -13.89% | ||
| 1993 | +7.46% | ||
| 1992 | +11.67% | ||
| 1991 | +39.53% | ||
| 1990 | -34.85% | ||
| 1989 | -10.81% | ||
| 1988 | -7.50% |
- Stock Market
- Equities
- FT Stock
- Quotes Franklin Universal Trust
