FRASER & NEAVE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.78 MYR | -0.06% |
|
-0.69% | +12.86% |
| May. 06 | Fraser & Neave Earmarks MYR1.7 Billion Capital Spending for Dairy Farm Project | MT |
| May. 03 | Fraser & Neave Commences Winding Up of Dormant Malaysian Subsidiary | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 32.1 RM | 31.88 RM | 31.86 RM | 31.8 RM | 31.78 RM |
| Volume | 113 900 | 217 300 | 255 700 | 114 400 | 146 600 |
| Change | +0.31% | -0.69% | -0.06% | -0.19% | -0.06% |
| Opening | 32.00 | 31.90 | 31.88 | 31.80 | 31.80 |
| High | 32.20 | 32.00 | 31.90 | 31.90 | 31.80 |
| Low | 31.98 | 31.82 | 31.84 | 31.70 | 31.30 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.69% | ||
| Current month | -2.58% | ||
| 1 month | -2.46% | ||
| 3 months | +7.22% | ||
| 6 months | +15.56% | ||
| Current year | +12.86% | ||
| 1 year | +24.63% | ||
| 3 years | +20.74% | ||
| 5 years | -8.41% | ||
| 10 years | +75.39% |
Volumes
marketsDaily volume
146 600
Avg. Volume 20 sessions
207 867
Avg. Volume 20 sessions MYR
6 606 013.26
Avg. Volume 20 sessions USD
1 400 468.21
Record volume 1
13 000 046
Record volume 2
12 493 100
Record volume 3
12 051 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 685 364 822
Capitalization (USD)
2 477 285 657
Net sales (MYR)
5 001 351 000
Net sales (USD)
1 060 281 411
Number of employees
2 790
Sales / Employee (MYR)
1 792 599
Sales / Employee (USD)
380 029
Free-Float
23.02 %
Free-Float capitalization (MYR)
2 690 052 226
Free-Float capitalization (USD)
570 288 382
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.30
32.20
1 month
31.3033.80
Current year
27.4433.80
1 year
24.7833.80
3 years
19.2433.80
5 years
19.2436.00
10 years
15.4240.00
Indicators
Moving average 5 days
31.88
Moving average 20 days
32.52
Moving average 50 days
31.92
Moving average 100 days
30.46
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
26.63
RSI 14 days
37.67
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.69% | +12.86% | +24.63% | 2.48B | ||
| +0.07% | -2.13% | +6.14% | +2.78% | 271B | ||
| -0.06% | -1.70% | +2.16% | +7.18% | 46.17B | ||
| +0.14% | +2.26% | -3.72% | -0.23% | 16.3B | ||
| -3.37% | -18.09% | +9.98% | +25.74% | 14.46B | ||
| -0.52% | -0.44% | +16.79% | +15.14% | 12.59B | ||
| 0.00% | +2.56% | +6.05% | +30.91% | 11.38B | ||
| +0.64% | +1.59% | +22.62% | +5.26% | 11.16B | ||
| -0.80% | -1.67% | +8.14% | +55.21% | 9.49B | ||
| +0.31% | +0.94% | +53.38% | +222.66% | 6.33B | ||
| +0.33% | +3.02% | -3.36% | +0.86% | 4.48B | ||
| 0.00% | +6.73% | +28.65% | +2.15% | 3.95B | ||
| +1.05% | -1.83% | +14.57% | +7.06% | 3B | ||
| +0.40% | -3.20% | +25.57% | +34.15% | 2.57B | ||
| -0.77% | -4.66% | -18.36% | -16.96% | 2.35B | ||
| -2.34% | +4.74% | +15.36% | +0.99% | 1.72B | ||
| Average | -0.37% | -0.95% | +12.30% | +26.09% | ||
| Weighted average by Cap. | -0.44% | -2.08% | +7.20% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +30.49% | ||
| 2022 | -12.77% | ||
| 2021 | -22.88% | ||
| 2020 | -7.92% | ||
| 2019 | +4.00% | ||
| 2018 | +24.07% | ||
| 2017 | +14.99% | ||
| 2016 | +26.92% | ||
| 2015 | +6.08% | ||
| 2014 | -5.73% | ||
| 2013 | +2.66% | ||
| 2012 | -0.99% | ||
| 2011 | +21.33% | ||
| 2010 | +41.51% | ||
| 2009 | +19.77% | ||
| 2008 | +11.32% | ||
| 2007 | +5.30% | ||
| 2006 | +21.77% | ||
| 2005 | +24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +13.64% | ||
| 2002 | -1.68% | ||
| 2001 | +20.13% | ||
| 2000 | -21.99% | ||
| 1999 | -22.04% | ||
| 1998 | +21.89% | ||
| 1997 | -69.08% | ||
| 1996 | +44.44% | ||
| 1995 | +34.33% | ||
| 1994 | -17.79% | ||
| 1993 | +116.76% | ||
| 1992 | -11.74% |
- Stock Market
- Equities
- F&N Stock
- Quotes Fraser & Neave Holdings
