FRASERS HOSPITALITY TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 SGD | -1.11% |
|
-3.26% | -10.10% |
| May. 15 | Frasers Property Unit Selling Fraser Residence River Promenade to Tuan Sing for SG$141 Million | MT |
| May. 09 | Frasers Hospitality’s Attributable Profit Down in Six Months Ended March 31 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.445 $ | 0.45 $ | 0.445 $ |
| Volume | 821 100 | 241 600 | 555 700 | 682 600 |
| Change | -1.10% | -1.11% | +1.12% | -1.11% |
| Opening | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.45 | 0.45 | 0.45 | 0.45 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | -3.26% | ||
| 3 months | -3.26% | ||
| 6 months | -12.75% | ||
| Current year | -10.10% | ||
| 1 year | -6.32% | ||
| 3 years | -12.75% | ||
| 5 years | -37.32% |
Volumes
marketsDaily volume
682 600
Estimated daily volume
2 433 933
Avg. Volume 20 sessions
548 021
Daily volume ratio
4.44
Avg. Volume 20 sessions SGD
243 869.35
Avg. Volume 20 sessions USD
181 092.01
Record volume 1
101 276 100
Record volume 2
67 987 200
Record volume 3
36 779 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
866 405 043
Capitalization (USD)
643 373 324
Net sales (SGD)
123 198 000
Net sales (USD)
91 484 124
Free-Float
36.26 %
Free-Float capitalization (SGD)
314 194 987
Free-Float capitalization (USD)
233 314 285
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.45
0.45
1 month
0.450.47
Current year
0.450.50
1 year
0.450.54
3 years
0.420.71
5 years
0.320.74
10 years
0.320.92
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
37.80
RSI 14 days
39.95
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.26% | -10.10% | -6.32% | 643M | ||
| -0.33% | +0.74% | -5.52% | -4.68% | 31.52B | ||
| -0.32% | +3.23% | -6.12% | -4.71% | 12.62B | ||
| -1.49% | -1.14% | -5.09% | +11.67% | 6.28B | ||
| -0.81% | -0.81% | -11.68% | -3.49% | 3.58B | ||
| -0.06% | +0.68% | +6.08% | +19.78% | 3.42B | ||
| 0.00% | +1.11% | -8.08% | -14.15% | 2.56B | ||
| 0.00% | +2.67% | -6.10% | -9.68% | 2.48B | ||
| -0.60% | -3.29% | +18.79% | +4.45% | 2.44B | ||
| -0.38% | +0.10% | -3.45% | +0.48% | 2.12B | ||
| -2.67% | -0.07% | -6.63% | +6.95% | 1.85B | ||
| +0.12% | -0.82% | -10.12% | +4.20% | 1.77B | ||
| -1.07% | -2.11% | -12.97% | -3.50% | 1.58B | ||
| -1.10% | -2.37% | +5.95% | +15.72% | 1.49B | ||
| -2.13% | -6.13% | -35.48% | -31.55% | 933M | ||
| 0.00% | +1.07% | +0.35% | -19.43% | 928M | ||
| Average | -0.75% | -0.41% | -5.64% | -2.14% | ||
| Weighted average by Cap. | -0.52% | +0.60% | -5.02% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +11.24% | ||
| 2022 | -4.30% | ||
| 2021 | -11.43% | ||
| 2020 | -26.06% | ||
| 2019 | +1.43% | ||
| 2018 | -10.83% | ||
| 2017 | +20.77% | ||
| 2016 | -13.33% | ||
| 2015 | -15.73% | ||
| 2014 | -0.56% |
- Stock Market
- Equities
- ACV Stock
- Quotes Frasers Hospitality Trust
