FRASERS PROPERTY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 SGD | -1.25% |
|
-1.25% | -10.73% |
| 04:39am | Frasers Property Unit Selling Fraser Residence River Promenade to Tuan Sing for SG$141 Million | MT |
| May. 13 | Frasers Property Fiscal H1 Attributable Profit Dives 82% on Asset Impairment | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.795 $ | 0.8 $ | 0.79 $ |
| Volume | 155 300 | 109 600 | 207 300 | 171 400 | 168 100 |
| Change | 0.00% | 0.00% | -0.63% | +0.63% | -1.25% |
| Opening | 0.80 | 0.80 | 0.80 | 0.79 | 0.8 |
| High | 0.80 | 0.81 | 0.80 | 0.81 | 0.8 |
| Low | 0.79 | 0.80 | 0.79 | 0.79 | 0.785 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | -8.14% | ||
| 6 months | -4.24% | ||
| Current year | -10.73% | ||
| 1 year | -9.20% | ||
| 3 years | -32.48% | ||
| 5 years | -57.53% | ||
| 10 years | -56.59% |
Volumes
marketsDaily volume
168 100
Estimated daily volume
245 190
Avg. Volume 20 sessions
113 271
Daily volume ratio
2.16
Avg. Volume 20 sessions SGD
89 484.09
Avg. Volume 20 sessions USD
66 308.07
Record volume 1
71 330 800
Record volume 2
12 048 000
Record volume 3
11 678 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 135 003 286
Capitalization (USD)
2 323 049 975
Net sales (SGD)
3 947 066 000
Net sales (USD)
2 924 791 694
Number of employees
5 032
Sales / Employee (SGD)
784 393
Sales / Employee (USD)
581 238
Free-Float
12.53 %
Free-Float capitalization (SGD)
392 814 708
Free-Float capitalization (USD)
291 077 270
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.81
1 month
0.780.82
Current year
0.781.00
1 year
0.751.00
3 years
0.751.20
5 years
0.751.90
10 years
0.752.25
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.82
Moving average 100 days
0.85
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
46.49
RSI 14 days
43.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | -10.73% | -9.20% | 2.32B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.10% | -2.87% | +13.99% | +76.87% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -0.13% | -2.93% | +0.38% | +33.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.80% | +6.67% | +15.94% | +135.95% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -0.68% | -2.34% | -6.71% | +25.86% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.46% | +0.77% | +5.92% | +18.08% | ||
| Weighted average by Cap. | -0.67% | +0.26% | +8.50% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0f87d639f59ed6e6e244d8e.eNM3WrvrI3lCMZhclbrABcFmGWBi5HSJu4I3SzK6GrE.Ab16GNSIQUFwUuIwpOqGcvg2cwgqhjfayPQCEX-DItwnlHU0lqV2CgxyyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:23 am | 0.79 | 100 | 168,100 |
| 02:19:43 am | 0.785 | 11,600 | 168,000 |
| 01:51:56 am | 0.785 | 12,300 | 156,400 |
| 01:45:22 am | 0.795 | 100 | 144,100 |
| 01:45:00 am | 0.79 | 100 | 144,000 |
| 01:21:51 am | 0.79 | 100 | 143,900 |
| 01:21:35 am | 0.79 | 4,900 | 143,800 |
| 01:21:01 am | 0.795 | 100 | 138,900 |
| 01:20:45 am | 0.79 | 500 | 138,800 |
| 01:15:24 am | 0.79 | 2,000 | 138,300 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -4.84% | ||
| 2022 | -18.42% | ||
| 2021 | -8.06% | ||
| 2020 | -26.63% | ||
| 2019 | +2.42% | ||
| 2018 | -20.67% | ||
| 2017 | +32.06% | ||
| 2016 | -6.25% | ||
| 2015 | -0.59% | ||
| 2014 | +13.80% |
- Stock Market
- Equities
- TQ5 Stock
- Quotes Frasers Property Limited