FRAZIER LIFESCIENCES ACQUISITION CORPORATION Quotes Frazier Lifesciences Acquisition Corporation
Equities
NAMS
NL00150012L7
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 EUR | -6.87% |
|
+2.51% | +72.07% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 18.86 € | 19.22 € | 19.6 € | 19.3 € | 19.22 € |
| Volume | 86 760 | 51 759 | 175 779 | 56 948 | 51 759 |
| Change | -0.32% | +1.91% | +1.98% | -1.53% | -6.87% |
| Opening | 18.92 | 19.05 | 19.38 | 19.52 | 19.05 |
| High | 18.99 | 19.22 | 19.96 | 19.71 | 19.22 |
| Low | 18.62 | 18.77 | 18.93 | 19.06 | 18.77 |
Performance
| 1 day | -6.87% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | -12.08% | ||
| 3 months | -8.35% | ||
| 6 months | +96.12% | ||
| Current year | +72.07% | ||
| 1 year | +70.09% | ||
| 3 years | +95.13% |
Volumes
marketsDaily volume
51 759
Avg. Volume 20 sessions
149 523
Avg. Volume 20 sessions
2 676 461.70
Avg. Volume 20 sessions USD
2 881 505.43
Record volume 1
2 900 962
Record volume 2
2 571 785
Record volume 3
1 904 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 613 142 764
Capitalization (USD)
1 736 725 631
Net sales (EUR)
13 005 070
Net sales (USD)
14 001 388
Number of employees
40
Sales / Employee (EUR)
325 127
Sales / Employee (USD)
350 035
Free-Float
94.29 %
Free-Float capitalization (EUR)
1 520 929 776
Free-Float capitalization (USD)
1 637 448 207
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.62
19.96
1 month
18.1522.23
Current year
11.1826.35
1 year
5.6326.35
3 years
5.6332.88
5 years
5.6332.88
10 years
5.6332.88
Indicators
Moving average 5 days
18.85
Moving average 20 days
19.76
Moving average 50 days
20.56
Moving average 100 days
20.90
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
44.71
RSI 14 days
43.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | +2.51% | +72.07% | +70.09% | 1.74B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.21% | +0.95% | +2.10% | -5.22% | 22.78B | ||
| -0.06% | -1.15% | -10.39% | -28.48% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.76% | +3.06% | +11.26% | +24.88% | ||
| Weighted average by Cap. | -0.28% | +3.41% | +10.20% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.78% | ||
| 2023 | +2.48% | ||
| 2022 | +11.79% | ||
| 2021 | -9.72% |
- Stock Market
- Equities
- NAMS Stock
- Quotes Frazier Lifesciences Acquisition Corporation
