FREEBIT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 JPY | -1.56% |
|
+0.51% | -4.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1386 ¥ | 1401 ¥ | 1405 ¥ | 1410 ¥ | 1,388 ¥ |
| Volume | 227 900 | 159 200 | 41 800 | 100 900 | 78 000 |
| Change | +0.36% | +1.08% | +0.29% | +0.36% | -1.56% |
| Opening | 1,359.00 | 1,389.00 | 1,412.00 | 1,405.00 | 1,398 |
| High | 1,393.00 | 1,405.00 | 1,420.00 | 1,427.00 | 1,409 |
| Low | 1,357.00 | 1,380.00 | 1,401.00 | 1,392.00 | 1,380 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.51% | ||
| Current month | -0.93% | ||
| 1 month | -4.14% | ||
| 3 months | -15.37% | ||
| 6 months | +19.86% | ||
| Current year | -4.74% | ||
| 1 year | -14.48% | ||
| 3 years | +55.26% | ||
| 5 years | +37.70% | ||
| 10 years | -27.93% |
Volumes
marketsDaily volume
78 000
Estimated daily volume
78 000
Avg. Volume 20 sessions
82 467
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
114 464 196.00
Avg. Volume 20 sessions USD
732 914.25
Record volume 1
20 062 400
Record volume 2
14 655 453
Record volume 3
13 935 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 403 173 981
Capitalization (USD)
181 865 523
Net sales (JPY)
46 771 000 000
Net sales (USD)
299 474 713
Number of employees
913
Sales / Employee (JPY)
51 227 820
Sales / Employee (USD)
328 012
Free-Float
35.34 %
Free-Float capitalization (JPY)
11 766 489 191
Free-Float capitalization (USD)
75 340 830
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 357.00
1 427.00
1 month
1 357.001 503.00
Current year
1 336.001 697.00
1 year
990.001 917.00
3 years
742.001 917.00
5 years
521.001 917.00
10 years
512.002 155.00
Indicators
Moving average 5 days
1 396.60
Moving average 20 days
1 440.15
Moving average 50 days
1 448.14
Moving average 100 days
1 478.92
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
44.43
RSI 14 days
45.12
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.51% | -4.74% | -14.48% | 182M | ||
| +5.05% | +7.54% | +6.17% | +24.75% | 4.36B | ||
| -0.40% | +3.16% | -21.81% | -20.12% | 2.59B | ||
| -1.90% | -0.28% | -15.54% | -39.88% | 2.51B | ||
| +0.72% | +7.10% | +33.17% | +4.30% | 1.38B | ||
| -0.96% | -0.96% | -14.92% | -16.98% | 261M | ||
| +0.71% | +1.93% | +39.51% | +70.84% | 192M | ||
| +1.90% | +3.07% | +20.73% | +29.37% | 174M | ||
| 0.00% | -1.30% | -3.81% | -9.33% | 125M | ||
| -0.46% | +1.09% | +5.36% | +6.74% | 113M | ||
| 0.00% | +6.24% | +26.86% | +3.25% | 103M | ||
| +11.34% | -14.29% | +77.05% | -18.18% | 44.7M | ||
| Average | +1.20% | +0.03% | +12.34% | +1.69% | ||
| Weighted average by Cap. | +1.46% | +2.36% | -0.83% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08777b2fd7ef0037b.UIKDA5JCpcMb9GSC0XmHUGoKhZzuaimQINgzv-pnmOw.Aq_hQcIo7opclVbdpxfKHSVY_POjU0qpaaEK0bAB_boPxOVO_Tj88SqHNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,388 | 4,800 | 78,000 |
| 01:59:49 am | 1,388 | 100 | 73,200 |
| 01:59:48 am | 1,386 | 100 | 73,100 |
| 01:59:48 am | 1,386 | 100 | 73,000 |
| 01:59:46 am | 1,386 | 300 | 72,900 |
| 01:59:40 am | 1,388 | 100 | 72,600 |
| 01:59:40 am | 1,388 | 100 | 72,500 |
| 01:59:40 am | 1,388 | 100 | 72,400 |
| 01:59:38 am | 1,387 | 200 | 72,300 |
| 01:59:30 am | 1,387 | 100 | 72,100 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +48.22% | ||
| 2022 | -3.15% | ||
| 2021 | +12.15% | ||
| 2020 | -5.73% | ||
| 2019 | +30.43% | ||
| 2018 | -38.41% | ||
| 2017 | +49.00% | ||
| 2016 | -13.67% | ||
| 2015 | -17.71% | ||
| 2014 | -42.95% | ||
| 2013 | +370.07% | ||
| 2012 | -21.67% | ||
| 2011 | -34.05% | ||
| 2010 | -6.32% | ||
| 2009 | -24.35% | ||
| 2008 | +28.13% | ||
| 2007 | +148.16% |
- Stock Market
- Equities
- 3843 Stock
- Quotes FreeBit Co., Ltd.
