FREEDOM HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.18 USD | -0.22% |
|
-0.46% | -14.17% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Feb. 29 | Freedom Holding Corp. Announces Resignation of Leonard Stillman from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 70.8 $ | 69.2 $ | 69.33 $ | 69.18 $ |
| Volume | 43 825 | 74 299 | 13 139 | 20 357 |
| Change | +1.16% | -2.26% | +0.19% | -0.22% |
| Opening | 70.32 | 70.76 | 69.06 | 69.61 |
| High | 71.00 | 70.90 | 69.86 | 69.70 |
| Low | 69.82 | 68.60 | 69.06 | 69.02 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.46% | ||
| Current month | +1.72% | ||
| 1 month | +1.08% | ||
| 3 months | -15.96% | ||
| 6 months | -13.88% | ||
| Current year | -14.17% | ||
| 1 year | -15.17% | ||
| 3 years | +48.90% | ||
| 5 years | +624.40% |
Volumes
marketsDaily volume
20 357
Estimated daily volume
20 357
Avg. Volume 20 sessions
57 439
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
3 973 630.02
Record volume 1
3 701 626
Record volume 2
2 636 730
Record volume 3
2 561 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 182 111 295
Net sales (USD)
534 592 000
Free-Float
28.49 %
Free-Float capitalization (USD)
1 178 524 863
Average Daily Capital Traded
0.1%
Highs and lows
1 week
68.60
71.00
1 month
64.0071.00
Current year
64.0087.07
1 year
64.00102.40
3 years
38.17102.40
5 years
8.75102.40
10 years
0.05102.40
Indicators
Moving average 5 days
69.70
Moving average 20 days
67.64
Moving average 50 days
70.26
Moving average 100 days
75.19
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
54.88
RSI 14 days
51.78
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.46% | -14.17% | -15.17% | 4.18B | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 159B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 138B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.14B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 25.94B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.36B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.84B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.13B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.04B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.85B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 14.98B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.39B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.85B | ||
| Average | +1.15% | +0.98% | +7.92% | +15.43% | ||
| Weighted average by Cap. | +0.61% | +2.61% | +11.72% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da61ca6e173682531b37.U703Pb_ge9U_NM--EQiSP3Uom1Y7GKhHZvDHxDdGDbA.Os0DVY-JA6V9WprOQGb0cDBbqT9hes8eBaW2m1QtRdwrjFtq3dc1ngZ1lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.18 | 1,045 | 9,486 |
| 03:58:27 pm | 69.35 | 100 | 8,441 |
| 03:55:01 pm | 69.39 | 100 | 8,341 |
| 03:51:24 pm | 69.33 | 100 | 8,241 |
| 03:51:24 pm | 69.33 | 100 | 8,141 |
| 03:51:24 pm | 69.32 | 100 | 8,041 |
| 03:51:24 pm | 69.41 | 100 | 7,941 |
| 03:50:32 pm | 69.39 | 155 | 7,841 |
| 03:50:32 pm | 69.41 | 100 | 7,686 |
| 03:50:32 pm | 69.42 | 100 | 7,586 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +38.44% | ||
| 2022 | -16.02% | ||
| 2021 | +35.12% | ||
| 2020 | +252.89% | ||
| 2019 | +76.03% | ||
| 2018 | +29.87% | ||
| 2017 | +4,525.45% | ||
| 2016 | -15.38% | ||
| 2015 | +30.00% |
- Stock Market
- Equities
- FRHC Stock
- Quotes Freedom Holding Corp.
