FREEDOM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | -14.56% |
|
-20.75% | +80.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.13875 $ | 0.12875 $ | 0.11 $ |
| Volume | 367 | 100 | 14 703 | 5 601 |
| Change | +∞% | -22.92% | -7.21% | -14.56% |
| Opening | 0.18 | 0.14 | 0.13 | 0.13 |
| High | 0.18 | 0.14 | 0.13 | 0.13 |
| Low | 0.18 | 0.14 | 0.13 | 0.11 |
Performance
| 1 day | -14.56% | ||
| 1 week | -20.75% | ||
| 1 month | -1.79% | ||
| 3 months | -27.63% | ||
| 6 months | -54.17% | ||
| Current year | +80.33% | ||
| 1 year | -67.65% | ||
| 3 years | -98.00% | ||
| 5 years | +2,100.00% | ||
| 10 years | -96.33% |
Volumes
marketsDaily volume
5 601
Estimated daily volume
5 601
Avg. Volume 20 sessions
2 269
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
249.59
Record volume 1
956 762
Record volume 2
327 082
Record volume 3
285 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 424 970
Net sales (USD)
0
Free-Float
11.04 %
Free-Float capitalization (USD)
671 971
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.13
1 month
0.110.18
Current year
0.020.38
1 year
0.020.38
3 years
0.006.00
5 years
0.008.50
10 years
0.008.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+36.36%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+72.73%
STIM
RSI 9 days
43.14
RSI 14 days
45.91
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.56% | -20.75% | +80.33% | -67.65% | 6.42M | ||
| +0.41% | +4.76% | +30.77% | +75.70% | 5.51B | ||
| +1.01% | -0.63% | +4.44% | +18.18% | 4.25B | ||
| +3.22% | +4.66% | +36.11% | +96.73% | 4.11B | ||
| +0.53% | +1.92% | +8.85% | +25.73% | 2.09B | ||
| +1.11% | +9.69% | +3.63% | -8.67% | 1.71B | ||
| +2.44% | +3.11% | +44.01% | +48.91% | 1.12B | ||
| -1.71% | +0.88% | +16.16% | -8.00% | 724M | ||
| -4.00% | -6.38% | +65.00% | +125.64% | 649M | ||
| +1.17% | +4.30% | +35.15% | +17.90% | 521M | ||
| +2.59% | +7.41% | +6.10% | +42.62% | 511M | ||
| -4.69% | -11.63% | +490.13% | +2,162.86% | 363M | ||
| +0.97% | +0.92% | +12.22% | +76.98% | 325M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.21% | -9.03% | -2.76% | +52.53% | 311M | ||
| +1.46% | -4.58% | -6.71% | -3.47% | 262M | ||
| Average | -0.64% | -3.44% | +54.90% | +177.07% | ||
| Weighted average by Cap. | +0.99% | +1.38% | +29.65% | +85.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.33% | ||
| 2023 | +10,066.67% | ||
| 2022 | -99.94% | ||
| 2021 | -.--% | ||
| 2020 | +100.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -50.00% | ||
| 2013 | -98.18% | ||
| 2012 | -99.50% | ||
| 2011 | -96.33% | ||
| 2010 | -97.21% | ||
| 2009 | +437.50% | ||
| 2008 | -92.00% |
- Stock Market
- Equities
- FHLD Stock
- Quotes Freedom Holdings, Inc.
