FREEHOLD ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 CAD | +0.66% |
|
+0.81% | +0.44% |
| May. 08 | Freehold Royalties Ltd. Announces Board Changes | CI |
| May. 07 | Transcript : Freehold Royalties Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.73 $ | 13.61 $ | 13.66 $ | 13.75 $ |
| Volume | 247 066 | 568 044 | 413 380 | 265 731 |
| Change | -0.44% | -0.87% | +0.37% | +0.66% |
| Opening | 13.76 | 13.68 | 13.80 | 13.64 |
| High | 13.76 | 13.71 | 13.82 | 13.79 |
| Low | 13.64 | 13.56 | 13.61 | 13.64 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.81% | ||
| Current month | -2.96% | ||
| 1 month | -3.51% | ||
| 3 months | -1.22% | ||
| 6 months | -6.14% | ||
| Current year | +0.44% | ||
| 1 year | -4.58% | ||
| 3 years | +44.74% | ||
| 5 years | +58.41% | ||
| 10 years | -43.42% |
Volumes
marketsDaily volume
265 731
Estimated daily volume
265 731
Avg. Volume 20 sessions
403 283
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
5 545 141.25
Avg. Volume 20 sessions USD
4 070 688.19
Record volume 1
7 101 396
Record volume 2
4 413 695
Record volume 3
3 961 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 059 417 477
Capitalization (USD)
1 511 818 370
Net sales (CAD)
314 575 000
Net sales (USD)
230 929 508
Free-Float
99.56 %
Free-Float capitalization (CAD)
2 050 444 136
Free-Float capitalization (USD)
1 505 231 041
Average Daily Capital Traded
0.27%
Highs and lows
1 week
13.56
13.82
1 month
13.5614.51
Current year
13.4614.84
1 year
12.6615.27
3 years
8.0217.78
5 years
2.3017.78
10 years
2.3028.15
Indicators
Moving average 5 days
13.71
Moving average 20 days
14.01
Moving average 50 days
14.28
Moving average 100 days
14.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
40.27
RSI 14 days
40.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.81% | +0.44% | -4.58% | 1.51B | ||
| +0.98% | -1.68% | +9.06% | +5.97% | 297B | ||
| +1.57% | -1.36% | +4.86% | +24.11% | 140B | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.47% | +7.43% | +20.73% | 73.52B | ||
| +0.87% | -1.29% | +6.20% | +9.06% | 55.73B | ||
| +1.15% | -1.15% | +9.68% | +21.52% | 48B | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
| +1.58% | -2.97% | +27.46% | +58.31% | 34.7B | ||
| +0.77% | -2.42% | +9.54% | +7.57% | 31.15B | ||
| +1.09% | +1.97% | -0.64% | +12.65% | 24.65B | ||
| +0.64% | -1.05% | +10.46% | +13.76% | 20.85B | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 19.04B | ||
| +1.63% | +2.87% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
| Average | +0.77% | -0.32% | +11.05% | +20.07% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.80% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74df78b055f9986411a63c8c2adc06b.3jAHfXOiEBAY84JGlgpsV5KHjdyYVPl5tW5i4-04XMc.hwVCFh7kSkJZpcM0wzItNPfxvZ2hMMAo0i9bqrcPa5CvVDU2QtZPZium4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.75 | 300 | 263,300 |
| 04:00:00 pm | 13.75 | 100 | 263,000 |
| 04:00:00 pm | 13.75 | 100 | 262,900 |
| 04:00:00 pm | 13.75 | 1,800 | 262,800 |
| 04:00:00 pm | 13.75 | 100 | 261,000 |
| 04:00:00 pm | 13.75 | 200 | 260,900 |
| 04:00:00 pm | 13.75 | 200 | 260,700 |
| 04:00:00 pm | 13.75 | 200 | 260,500 |
| 04:00:00 pm | 13.75 | 100 | 260,300 |
| 04:00:00 pm | 13.75 | 100 | 260,200 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | -13.52% | ||
| 2022 | +35.88% | ||
| 2021 | +123.61% | ||
| 2020 | -28.53% | ||
| 2019 | -11.85% | ||
| 2018 | -41.14% | ||
| 2017 | -0.85% | ||
| 2016 | +30.48% | ||
| 2015 | -43.20% | ||
| 2014 | -13.52% | ||
| 2013 | -1.29% | ||
| 2012 | +15.40% | ||
| 2011 | -5.27% | ||
| 2010 | +35.79% | ||
| 2009 | +43.85% | ||
| 2008 | -32.76% | ||
| 2007 | +5.33% | ||
| 2006 | -21.27% | ||
| 2005 | +7.79% | ||
| 2004 | +6.73% | ||
| 2003 | +50.28% | ||
| 2002 | +18.26% | ||
| 2001 | +5.75% | ||
| 2000 | +46.22% | ||
| 1999 | +34.31% | ||
| 1998 | -51.32% | ||
| 1997 | -12.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Freehold Royalties Ltd.
