FREIGHT MANAGEMENT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 MYR | -0.77% |
|
+0.78% | +7.50% |
| May. 23 | FM Global Logistics Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| May. 10 | Singapore Post Updates on Recent Acquisitions, Disposals | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.665 RM | 0.66 RM | 0.645 RM | 0.65 RM | 0.645 RM |
| Volume | 2 241 300 | 1 586 100 | 671 300 | 138 300 | 221 200 |
| Change | +3.91% | -0.75% | -2.27% | +0.78% | -0.77% |
| Opening | 0.65 | 0.68 | 0.66 | 0.64 | 0.65 |
| High | 0.68 | 0.68 | 0.66 | 0.65 | 0.65 |
| Low | 0.65 | 0.65 | 0.64 | 0.64 | 0.65 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.78% | ||
| 1 month | +8.40% | ||
| 3 months | +11.21% | ||
| 6 months | +12.17% | ||
| Current year | +7.50% | ||
| 1 year | +13.16% | ||
| 3 years | -27.53% | ||
| 5 years | +104.76% | ||
| 10 years | +13.16% |
Volumes
marketsDaily volume
221 200
Avg. Volume 20 sessions
831 940
Avg. Volume 20 sessions MYR
536 601.30
Avg. Volume 20 sessions USD
114 061.05
Record volume 1
126 220 500
Record volume 2
87 309 026
Record volume 3
45 303 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
360 006 351
Capitalization (USD)
76 523 670
Net sales (MYR)
948 361 000
Net sales (USD)
201 585 511
Free-Float
20.17 %
Free-Float capitalization (MYR)
72 630 300
Free-Float capitalization (USD)
15 438 442
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.64
0.68
1 month
0.600.68
Current year
0.570.68
1 year
0.540.68
3 years
0.481.15
5 years
0.191.15
10 years
0.191.15
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
59.64
RSI 14 days
61.04
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.78% | +7.50% | +13.16% | 76.52M | ||
| +1.71% | +3.95% | -11.84% | -1.39% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.49% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +6.21% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -1.06% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +13.84% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +78.73% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -22.28% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +29.42% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +2.77% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -1.43% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +20.21% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.48% | -0.92% | +6.26% | +9.21% | ||
| Weighted average by Cap. | +1.70% | +1.01% | -5.26% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +9.09% | ||
| 2022 | -36.42% | ||
| 2021 | +89.07% | ||
| 2020 | +50.00% | ||
| 2019 | +15.09% | ||
| 2018 | -36.40% | ||
| 2017 | +11.61% | ||
| 2016 | -19.42% | ||
| 2015 | -19.19% | ||
| 2014 | +7.50% | ||
| 2013 | +68.42% | ||
| 2012 | +4.68% | ||
| 2011 | +24.74% | ||
| 2010 | +20.50% | ||
| 2009 | +45.04% | ||
| 2008 | -40.32% | ||
| 2007 | +36.97% | ||
| 2006 | +42.65% | ||
| 2005 | +1.49% |
- Stock Market
- Equities
- FM Stock
- Quotes Freight Management Holdings
